Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.31	11,000
11/28/2017	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	7.31	6,000
11/27/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.27	10,000
11/24/2017	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	7.27	10,900
11/23/2017	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.97	7.23	14,500
11/22/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.27	1,000
11/21/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.27	10,000
11/20/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.27	10,000
11/17/2017	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	7.27	12,210
11/16/2017	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	7.31	10,000
11/15/2017	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	7.27	15,900
11/14/2017	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.95	7.23	10,050
11/13/2017	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.02	7.27	600
11/10/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.31	0
11/9/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.31	50
11/8/2017	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	7.31	1,400
11/7/2017	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	7.35	10,000
11/6/2017	-0.30 / -1.64%	19.50	19.50	18.00	18.00	18.56	7.27	31,600
11/3/2017	+0.40 / +2.27%	19.60	19.60	18.00	18.00	18.28	7.27	31,200
11/2/2017	-0.60 / -3.30%	18.00	18.00	17.60	17.60	17.94	7.11	3,500
11/1/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.35	0
10/31/2017	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	7.35	15,250
10/30/2017	-0.80 / -4.23%	19.50	19.70	18.10	18.10	18.58	7.31	22,100
10/27/2017	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	7.63	0
10/26/2017	-0.10 / -0.54%	19.50	19.70	18.40	18.40	18.88	7.43	27,200
10/25/2017	0.00 / 0.00%	18.90	18.90	18.50	18.50	18.56	7.47	13,100
10/24/2017	0.00 / 0.00%	19.50	19.70	18.50	18.50	19.17	7.47	9,000
10/23/2017	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	7.47	9,625
10/20/2017	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	7.27	100
10/19/2017	+0.10 / +0.54%	19.80	19.80	18.60	18.60	19.06	7.51	19,500

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020