Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	-0.40 / -2.63%	15.30	15.30	14.80	14.80	15.00	14.80	124,000
11/24/2023	+0.20 / +1.33%	15.30	15.30	14.50	15.20	14.90	15.20	407,600
11/23/2023	-0.70 / -4.46%	15.90	16.00	15.00	15.00	15.70	15.00	549,400
11/22/2023	0.00 / 0.00%	15.70	15.80	15.40	15.70	15.61	15.70	237,300
11/21/2023	+0.60 / +3.97%	15.30	15.80	15.20	15.70	15.50	15.70	334,000
11/20/2023	+0.20 / +1.34%	14.70	15.40	14.50	15.10	14.93	15.10	368,500
11/17/2023	-0.60 / -3.87%	15.60	15.80	14.70	14.90	15.21	14.90	545,400
11/16/2023	+0.20 / +1.31%	15.30	15.50	15.10	15.50	15.30	15.50	296,900
11/15/2023	+0.30 / +2.00%	15.60	15.80	15.20	15.30	15.55	15.30	660,300
11/14/2023	+0.30 / +2.04%	14.90	15.20	14.80	15.00	15.04	15.00	278,600
11/13/2023	-0.10 / -0.68%	14.80	15.10	14.60	14.70	14.86	14.70	318,700
11/10/2023	-0.40 / -2.63%	15.20	15.60	14.70	14.80	15.07	14.80	696,100
11/9/2023	+0.20 / +1.33%	15.00	15.80	14.90	15.20	15.34	15.20	446,800
11/8/2023	+1.10 / +7.91%	13.90	15.00	13.70	15.00	14.38	15.00	425,400
11/7/2023	-0.10 / -0.71%	14.10	14.20	13.60	13.90	13.85	13.90	223,100
11/6/2023	+0.10 / +0.72%	14.00	14.30	13.90	14.00	14.05	14.00	290,800
11/3/2023	-0.20 / -1.42%	14.30	14.50	13.80	13.90	14.04	13.90	305,200
11/2/2023	+0.90 / +6.82%	13.30	14.30	13.30	14.10	13.92	14.10	444,300
11/1/2023	+0.60 / +4.76%	13.40	13.40	12.00	13.20	12.84	13.20	308,400
10/31/2023	-0.60 / -4.55%	13.30	13.50	12.60	12.60	13.04	12.60	266,900
10/30/2023	-0.80 / -5.71%	14.00	14.10	13.20	13.20	13.67	13.20	167,300
10/27/2023	0.00 / 0.00%	14.00	14.50	13.20	14.00	13.87	14.00	398,600
10/26/2023	-1.50 / -9.68%	15.30	15.30	14.00	14.00	14.13	14.00	1,058,700
10/25/2023	0.00 / 0.00%	15.50	16.00	15.40	15.50	15.71	15.50	237,900
10/24/2023	+0.40 / +2.65%	15.20	15.50	15.10	15.50	15.27	15.50	242,800
10/23/2023	-0.50 / -3.21%	15.60	15.60	15.10	15.10	15.34	15.10	156,700
10/20/2023	+0.80 / +5.41%	14.90	15.80	14.20	15.60	14.90	15.60	319,000
10/19/2023	0.00 / 0.00%	14.80	15.40	14.50	14.80	14.83	14.80	261,500
10/18/2023	-0.20 / -1.33%	15.00	16.30	14.50	14.80	14.99	14.80	534,000
10/17/2023	-1.50 / -9.09%	16.50	16.60	15.00	15.00	15.82	15.00	275,600

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020