Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2025	-0.10 / -0.53%	18.70	19.00	18.60	18.60	18.73	18.60	41,600
11/21/2025	0.00 / 0.00%	18.60	18.70	18.30	18.70	18.48	18.70	134,500
11/20/2025	-0.20 / -1.06%	19.00	19.20	18.60	18.70	18.92	18.70	119,100
11/19/2025	-0.70 / -3.57%	19.60	19.80	18.90	18.90	19.17	18.90	93,300
11/18/2025	+0.10 / +0.51%	19.50	19.90	19.40	19.60	19.66	19.60	178,700
11/17/2025	0.00 / 0.00%	19.40	19.60	19.00	19.50	19.35	19.50	123,800
11/14/2025	0.00 / 0.00%	19.50	19.60	19.20	19.50	19.35	19.50	127,400
11/13/2025	-0.10 / -0.51%	19.40	19.50	19.10	19.50	19.33	19.50	70,500
11/12/2025	+0.30 / +1.55%	19.50	19.70	19.10	19.60	19.41	19.60	515,300
11/11/2025	+0.20 / +1.05%	19.10	19.50	18.90	19.30	19.04	19.30	438,800
11/10/2025	+0.10 / +0.53%	19.00	19.50	18.80	19.10	19.14	19.10	590,000
11/7/2025	+0.10 / +0.53%	19.00	19.00	18.70	19.00	18.86	19.00	300,100
11/6/2025	-0.40 / -2.07%	19.30	19.30	18.90	18.90	18.97	18.90	149,700
11/5/2025	-0.10 / -0.52%	19.70	19.70	18.90	19.30	19.31	19.30	197,600
11/4/2025	+1.40 / +7.78%	18.10	19.40	17.70	19.40	18.47	19.40	465,000
11/3/2025	-0.70 / -3.74%	18.70	19.00	18.00	18.00	18.49	18.00	320,800
10/31/2025	+0.60 / +3.31%	18.10	19.50	18.00	18.70	18.69	18.70	305,000
10/30/2025	-0.30 / -1.63%	18.50	18.50	18.10	18.10	18.21	18.10	125,400
10/29/2025	0.00 / 0.00%	18.60	19.00	18.40	18.40	18.61	18.40	112,000
10/28/2025	+0.40 / +2.22%	17.60	18.70	17.60	18.40	18.20	18.40	204,100
10/27/2025	+0.20 / +1.12%	17.80	18.50	17.80	18.00	18.11	18.00	364,500
10/24/2025	-0.20 / -1.11%	17.80	18.40	17.40	17.80	17.77	17.80	456,100
10/23/2025	-0.70 / -3.74%	18.80	18.80	18.00	18.00	18.35	18.00	149,500
10/22/2025	-0.10 / -0.53%	18.90	18.90	17.70	18.70	18.24	18.70	311,200
10/21/2025	-0.10 / -0.53%	18.90	19.40	17.50	18.80	18.27	18.80	1,123,900
10/20/2025	-2.10 / -10.00%	21.00	21.10	18.90	18.90	20.05	18.90	1,015,300
10/17/2025	-0.10 / -0.47%	21.10	21.60	20.80	21.00	21.21	21.00	668,600
10/16/2025	-0.20 / -0.94%	21.50	21.90	21.10	21.10	21.40	21.10	448,000
10/15/2025	+0.70 / +3.40%	20.60	21.60	20.60	21.30	21.20	21.30	636,400
10/14/2025	-0.30 / -1.44%	21.50	21.60	20.50	20.60	21.08	20.60	719,300

<<Previous 30 days Next 1 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020