Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+1.40 / +1.95%	73.00	74.50	71.90	73.30	73.01	61.04	702,400
11/23/2021	+3.20 / +4.66%	68.70	71.90	66.50	71.90	68.23	59.87	813,100
11/22/2021	+0.10 / +0.15%	69.70	75.10	66.10	68.70	69.28	57.21	979,600
11/19/2021	+6.20 / +9.94%	68.60	68.60	66.60	68.60	68.42	57.12	1,808,500
11/18/2021	+5.60 / +9.86%	62.40	62.40	62.40	62.40	62.40	51.96	581,100
11/17/2021	+6.40 / +5.98%	108.00	114.50	106.00	113.50	111.20	47.30	1,250,300
11/16/2021	-1.40 / -1.29%	108.00	109.00	105.00	107.10	106.28	44.63	881,400
11/15/2021	0.00 / 0.00%	110.00	110.00	104.00	108.50	107.03	45.21	914,700
11/12/2021	+0.50 / +0.46%	110.00	114.00	105.70	108.50	109.09	45.21	664,000
11/11/2021	+8.10 / +8.11%	102.00	109.00	101.00	108.00	105.58	45.01	1,071,100
11/10/2021	+8.00 / +8.71%	95.00	100.00	93.90	99.90	98.23	41.63	988,400
11/9/2021	+3.00 / +3.37%	88.00	92.00	87.80	91.90	90.33	38.30	591,100
11/8/2021	+2.50 / +2.89%	86.80	90.00	86.30	88.90	88.19	37.05	497,200
11/5/2021	+0.40 / +0.47%	87.00	87.00	85.80	86.40	86.19	36.00	518,550
11/4/2021	+2.00 / +2.38%	83.50	87.00	81.90	86.00	84.81	35.84	600,700
11/3/2021	+0.10 / +0.12%	84.50	86.00	81.70	84.00	84.63	35.00	668,100
11/2/2021	+0.30 / +0.36%	85.00	85.00	81.60	83.90	82.62	34.96	722,000
11/1/2021	+12.30 / +17.25%	85.00	89.90	80.00	83.60	81.66	34.84	1,399,800
10/22/2021	+1.60 / +2.10%	76.50	78.50	76.50	77.80	77.20	32.42	686,300
10/21/2021	+1.00 / +1.32%	77.20	77.20	75.40	76.50	76.20	31.88	436,400
10/20/2021	+4.10 / +5.72%	73.00	78.00	73.00	75.80	75.50	31.59	658,100
10/19/2021	0.00 / 0.00%	72.00	72.30	71.40	72.30	71.70	30.13	343,200
10/18/2021	0.00 / 0.00%	73.00	73.90	71.50	71.90	72.30	29.96	429,000
10/15/2021	+0.90 / +1.26%	71.40	73.00	71.20	72.50	71.90	30.21	487,600
10/14/2021	-1.00 / -1.39%	71.40	72.20	71.10	71.10	71.60	29.63	374,300
10/13/2021	-0.10 / -0.14%	72.00	73.40	71.10	72.50	72.10	30.21	568,300
10/12/2021	-0.50 / -0.68%	73.40	73.40	72.20	72.50	72.60	30.21	441,400
10/11/2021	-0.40 / -0.54%	74.00	74.50	72.20	73.00	73.00	30.42	495,700
10/8/2021	+0.10 / +0.14%	74.10	75.50	72.50	73.00	73.40	30.42	732,900
10/7/2021	+3.00 / +4.26%	72.00	76.00	70.70	73.50	72.90	30.63	886,000

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020