|
Closing price on 11/17/2020
|
|
| Open |
14.00 |
| High |
14.80 |
| Low |
14.00 |
| Volume |
11,000 |
| Split-adjusted Price |
6.13 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2020
|
+0.70 / +5.00%
|
14.00
|
14.80
|
14.00
|
14.70
|
14.74
|
6.13
|
11,000
|
|
|
11/16/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.83
|
0
|
|
|
11/13/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.83
|
0
|
|
|
11/12/2020
|
+1.10 / +8.53%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.83
|
100
|
|
|
11/11/2020
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.00
|
13.00
|
12.89
|
5.42
|
7,500
|
|
|
11/10/2020
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.46
|
100
|
|
|
11/9/2020
|
-0.90 / -6.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.42
|
800
|
|
|
11/6/2020
|
+0.50 / +3.73%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.79
|
0
|
|
|
11/5/2020
|
-0.70 / -4.96%
|
14.00
|
14.00
|
13.40
|
13.40
|
13.88
|
5.58
|
2,100
|
|
|
11/4/2020
|
-1.90 / -11.88%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.88
|
1,400
|
|
|
11/3/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.67
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.67
|
0
|
|
|
10/30/2020
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.67
|
500
|
|
|
10/29/2020
|
+0.10 / +0.65%
|
14.90
|
15.40
|
13.10
|
15.40
|
14.88
|
6.42
|
30,700
|
|
|
10/28/2020
|
+0.40 / +2.68%
|
13.00
|
15.30
|
13.00
|
15.30
|
15.09
|
6.38
|
5,500
|
|
|
10/27/2020
|
+1.70 / +12.88%
|
13.20
|
14.90
|
12.90
|
14.90
|
14.32
|
6.21
|
7,700
|
|
|
10/26/2020
|
-1.90 / -12.58%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.10
|
5.50
|
2,800
|
|
|
10/23/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.29
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.29
|
0
|
|
|
10/21/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.29
|
0
|
|
|
10/20/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.29
|
0
|
|
|
10/19/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.29
|
0
|
|
|
10/16/2020
|
-2.50 / -14.20%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.29
|
1,500
|
|
|
10/15/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.33
|
0
|
|
|
10/14/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.33
|
0
|
|
|
10/13/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.33
|
0
|
|
|
10/12/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.33
|
0
|
|
|
10/9/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.33
|
0
|
|
|
10/8/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.33
|
0
|
|
|
10/7/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.33
|
0
|
|
|