Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.10	13.00	87,200
10/2/2024	-0.20 / -1.49%	13.50	13.50	13.10	13.20	13.16	13.20	103,200
10/1/2024	+0.30 / +2.29%	13.20	13.60	13.20	13.40	13.47	13.40	196,100
9/30/2024	-0.10 / -0.76%	13.10	13.40	13.10	13.10	13.18	13.10	194,300
9/27/2024	-0.10 / -0.75%	13.30	13.60	13.20	13.20	13.33	13.20	239,300
9/26/2024	0.00 / 0.00%	13.40	13.50	13.20	13.30	13.36	13.30	148,900
9/25/2024	+0.20 / +1.53%	13.30	13.40	13.10	13.30	13.26	13.30	158,900
9/24/2024	-0.10 / -0.76%	13.20	13.20	12.90	13.10	13.00	13.10	15,300
9/23/2024	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.19	13.20	90,300
9/20/2024	0.00 / 0.00%	13.40	13.50	13.20	13.30	13.34	13.30	208,500
9/19/2024	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.19	13.30	104,100
9/18/2024	-0.10 / -0.76%	13.10	13.30	13.00	13.10	13.13	13.10	125,300
9/17/2024	+0.40 / +3.13%	12.80	13.20	12.80	13.20	13.03	13.20	137,000
9/16/2024	-0.20 / -1.54%	13.00	13.00	12.40	12.80	12.71	12.80	139,200
9/13/2024	0.00 / 0.00%	13.10	13.10	12.80	13.00	12.92	13.00	121,300
9/12/2024	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.00	13.00	21,800
9/11/2024	-0.40 / -3.01%	13.30	13.30	12.90	12.90	13.02	12.90	124,500
9/10/2024	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.33	13.30	49,500
9/9/2024	0.00 / 0.00%	13.30	13.40	13.10	13.40	13.27	13.40	41,500
9/6/2024	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.33	13.40	70,700
9/5/2024	-0.20 / -1.47%	13.50	13.80	13.40	13.40	13.59	13.40	111,800
9/4/2024	+0.20 / +1.49%	13.40	13.60	13.10	13.60	13.36	13.60	154,600
8/30/2024	-0.20 / -1.47%	13.80	13.80	13.40	13.40	13.56	13.40	262,000
8/29/2024	+0.30 / +2.26%	13.30	13.90	13.30	13.60	13.59	13.60	344,500
8/28/2024	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.35	13.30	85,400
8/27/2024	-0.10 / -0.74%	13.40	13.50	13.30	13.40	13.46	13.40	48,700
8/26/2024	-0.10 / -0.74%	13.50	13.80	13.50	13.50	13.63	13.50	155,700
8/23/2024	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.40	13.60	76,300
8/22/2024	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.62	13.50	87,000
8/21/2024	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.68	13.70	95,100

<<Previous 30 days Next 21 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020