|
Closing price on 10/28/2020
|
|
| Open |
13.00 |
| High |
15.30 |
| Low |
13.00 |
| Volume |
5,500 |
| Split-adjusted Price |
6.38 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2020
|
+0.40 / +2.68%
|
13.00
|
15.30
|
13.00
|
15.30
|
15.09
|
6.38
|
5,500
|
|
|
10/27/2020
|
+1.70 / +12.88%
|
13.20
|
14.90
|
12.90
|
14.90
|
14.32
|
6.21
|
7,700
|
|
|
10/26/2020
|
-1.90 / -12.58%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.10
|
5.50
|
2,800
|
|
|
10/23/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.29
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.29
|
0
|
|
|
10/21/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.29
|
0
|
|
|
10/20/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.29
|
0
|
|
|
10/19/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.29
|
0
|
|
|
10/16/2020
|
-2.50 / -14.20%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.29
|
1,500
|
|
|
10/15/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.33
|
0
|
|
|
10/14/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.33
|
0
|
|
|
10/13/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.33
|
0
|
|
|
10/12/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.33
|
0
|
|
|
10/9/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.33
|
0
|
|
|
10/8/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.33
|
0
|
|
|
10/7/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.33
|
0
|
|
|
10/6/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.33
|
0
|
|
|
10/5/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.33
|
0
|
|
|
10/2/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.33
|
0
|
|
|
10/1/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.33
|
0
|
|
|
9/30/2020
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.33
|
0
|
|
|
9/29/2020
|
+0.70 / +4.12%
|
16.80
|
17.70
|
16.80
|
17.70
|
17.60
|
7.38
|
5,300
|
|
|
9/28/2020
|
+1.80 / +11.84%
|
15.40
|
17.00
|
15.40
|
17.00
|
16.93
|
7.08
|
8,500
|
|
|
9/25/2020
|
+2.50 / +19.23%
|
13.50
|
15.60
|
13.50
|
15.50
|
15.15
|
6.46
|
11,000
|
|
|
9/24/2020
|
-0.80 / -5.80%
|
12.40
|
13.90
|
12.20
|
13.00
|
13.70
|
5.42
|
9,400
|
|
|
9/23/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.75
|
1,000
|
|
|
9/22/2020
|
+1.60 / +13.11%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.75
|
100
|
|
|
9/21/2020
|
+0.20 / +1.67%
|
13.80
|
13.80
|
12.20
|
12.20
|
12.49
|
5.08
|
800
|
|
|
9/18/2020
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.04
|
5.04
|
1,600
|
|
|
9/17/2020
|
-2.00 / -14.08%
|
15.90
|
15.90
|
12.20
|
12.20
|
12.50
|
5.08
|
1,100
|
|
|