Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	-0.20 / -1.11%	17.80	18.40	17.40	17.80	17.77	17.80	456,100
10/23/2025	-0.70 / -3.74%	18.80	18.80	18.00	18.00	18.35	18.00	149,500
10/22/2025	-0.10 / -0.53%	18.90	18.90	17.70	18.70	18.24	18.70	311,200
10/21/2025	-0.10 / -0.53%	18.90	19.40	17.50	18.80	18.27	18.80	1,123,900
10/20/2025	-2.10 / -10.00%	21.00	21.10	18.90	18.90	20.05	18.90	1,015,300
10/17/2025	-0.10 / -0.47%	21.10	21.60	20.80	21.00	21.21	21.00	668,600
10/16/2025	-0.20 / -0.94%	21.50	21.90	21.10	21.10	21.40	21.10	448,000
10/15/2025	+0.70 / +3.40%	20.60	21.60	20.60	21.30	21.20	21.30	636,400
10/14/2025	-0.30 / -1.44%	21.50	21.60	20.50	20.60	21.08	20.60	719,300
10/13/2025	-0.30 / -1.42%	21.20	21.20	20.60	20.90	20.85	20.90	304,200
10/10/2025	+0.30 / +1.44%	21.00	21.60	21.00	21.20	21.31	21.20	421,000
10/9/2025	-0.20 / -0.95%	21.30	21.30	20.80	20.90	21.04	20.90	326,200
10/8/2025	0.00 / 0.00%	21.40	22.20	20.80	21.10	21.41	21.10	302,900
10/7/2025	-0.60 / -2.76%	21.80	22.00	21.10	21.10	21.42	21.10	325,800
10/6/2025	+1.60 / +7.96%	20.10	21.80	20.10	21.70	21.23	21.70	572,100
10/3/2025	-0.60 / -2.90%	20.50	20.90	20.10	20.10	20.36	20.10	236,000
10/2/2025	-0.40 / -1.90%	21.20	21.50	20.40	20.70	21.00	20.70	266,700
10/1/2025	+0.50 / +2.43%	20.50	21.30	20.50	21.10	20.94	21.10	406,200
9/30/2025	+0.40 / +1.98%	20.30	20.90	20.00	20.60	20.36	20.60	425,300
9/29/2025	-0.30 / -1.46%	20.50	20.60	20.10	20.20	20.27	20.20	219,500
9/26/2025	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.67	20.50	315,200
9/25/2025	0.00 / 0.00%	21.30	21.40	20.80	21.00	21.15	21.00	397,000
9/24/2025	+0.90 / +4.48%	20.10	21.30	20.00	21.00	20.43	21.00	493,300
9/23/2025	-0.20 / -0.99%	20.50	20.70	20.10	20.10	20.38	20.10	294,100
9/22/2025	-0.90 / -4.25%	21.20	21.50	20.30	20.30	20.64	20.30	698,800
9/19/2025	0.00 / 0.00%	21.40	21.50	21.00	21.20	21.19	21.20	308,800
9/18/2025	0.00 / 0.00%	21.20	21.50	21.00	21.20	21.23	21.20	261,700
9/17/2025	-0.80 / -3.64%	22.00	22.00	21.20	21.20	21.59	21.20	328,600
9/16/2025	-0.40 / -1.79%	22.70	23.20	21.90	22.00	22.76	22.00	639,900
9/15/2025	+0.40 / +1.82%	22.20	22.50	22.00	22.40	22.20	22.40	379,400

<<Previous 30 days Next 22 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020