Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.38	13.30	42,100
10/23/2024	+0.10 / +0.75%	13.40	13.90	13.40	13.50	13.55	13.50	90,300
10/22/2024	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.44	13.40	140,600
10/21/2024	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.60	13.60	50,600
10/18/2024	0.00 / 0.00%	13.60	13.90	13.50	13.60	13.65	13.60	75,300
10/17/2024	-0.10 / -0.73%	13.70	13.70	13.20	13.60	13.57	13.60	114,300
10/16/2024	0.00 / 0.00%	13.60	13.90	13.50	13.70	13.66	13.70	85,100
10/15/2024	-0.30 / -2.14%	14.00	14.10	13.60	13.70	13.81	13.70	160,400
10/14/2024	+0.10 / +0.72%	13.80	14.40	13.80	14.00	14.21	14.00	646,100
10/11/2024	+0.40 / +2.96%	13.50	14.00	13.50	13.90	13.76	13.90	527,000
10/10/2024	+0.20 / +1.50%	13.30	13.60	13.10	13.50	13.40	13.50	548,600
10/9/2024	+0.20 / +1.53%	13.00	13.30	12.70	13.30	13.02	13.30	74,600
10/8/2024	+0.20 / +1.55%	12.90	13.20	12.80	13.10	12.91	13.10	102,800
10/7/2024	0.00 / 0.00%	13.00	13.10	12.80	12.90	12.91	12.90	81,300
10/4/2024	-0.10 / -0.77%	12.90	13.10	12.80	12.90	12.90	12.90	128,200
10/3/2024	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.10	13.00	87,200
10/2/2024	-0.20 / -1.49%	13.50	13.50	13.10	13.20	13.16	13.20	103,200
10/1/2024	+0.30 / +2.29%	13.20	13.60	13.20	13.40	13.47	13.40	196,100
9/30/2024	-0.10 / -0.76%	13.10	13.40	13.10	13.10	13.18	13.10	194,300
9/27/2024	-0.10 / -0.75%	13.30	13.60	13.20	13.20	13.33	13.20	239,300
9/26/2024	0.00 / 0.00%	13.40	13.50	13.20	13.30	13.36	13.30	148,900
9/25/2024	+0.20 / +1.53%	13.30	13.40	13.10	13.30	13.26	13.30	158,900
9/24/2024	-0.10 / -0.76%	13.20	13.20	12.90	13.10	13.00	13.10	15,300
9/23/2024	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.19	13.20	90,300
9/20/2024	0.00 / 0.00%	13.40	13.50	13.20	13.30	13.34	13.30	208,500
9/19/2024	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.19	13.30	104,100
9/18/2024	-0.10 / -0.76%	13.10	13.30	13.00	13.10	13.13	13.10	125,300
9/17/2024	+0.40 / +3.13%	12.80	13.20	12.80	13.20	13.03	13.20	137,000
9/16/2024	-0.20 / -1.54%	13.00	13.00	12.40	12.80	12.71	12.80	139,200
9/13/2024	0.00 / 0.00%	13.10	13.10	12.80	13.00	12.92	13.00	121,300

<<Previous 30 days Next 6 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020