Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	-0.40 / -0.54%	74.00	74.50	72.20	73.00	73.00	30.42	495,700
10/8/2021	+0.10 / +0.14%	74.10	75.50	72.50	73.00	73.40	30.42	732,900
10/7/2021	+3.00 / +4.26%	72.00	76.00	70.70	73.50	72.90	30.63	886,000
10/6/2021	+3.20 / +4.70%	69.30	72.00	69.20	71.30	70.50	29.71	414,200
10/5/2021	-0.20 / -0.29%	68.00	69.40	67.10	69.20	68.10	28.84	624,700
10/4/2021	-2.80 / -3.90%	71.20	71.30	67.00	69.00	69.40	28.75	640,900
10/1/2021	+0.40 / +0.56%	70.90	73.00	70.90	71.30	71.80	29.71	490,200
9/30/2021	+4.80 / +7.15%	67.50	72.60	67.50	71.90	70.90	29.96	560,100
9/29/2021	+3.10 / +4.81%	65.60	68.00	65.20	67.50	67.10	28.13	338,900
9/28/2021	+0.50 / +0.77%	63.20	68.60	61.20	65.60	64.40	27.34	407,800
9/27/2021	-4.70 / -6.90%	67.80	67.80	63.10	63.40	65.10	26.42	717,500
9/24/2021	-3.50 / -4.90%	69.10	70.80	67.00	68.00	68.10	28.34	441,400
9/23/2021	+4.30 / +6.58%	65.30	74.00	65.30	69.60	71.50	29.00	691,900
9/22/2021	+8.90 / +14.93%	61.10	68.50	60.60	68.50	65.30	28.55	1,579,100
9/21/2021	+3.30 / +5.61%	59.20	62.90	57.10	62.10	59.60	25.88	916,100
9/20/2021	+2.10 / +3.68%	57.30	59.60	57.30	59.10	58.80	24.63	771,300
9/17/2021	+0.50 / +0.88%	56.90	57.40	56.50	57.30	57.00	23.88	339,700
9/16/2021	+0.30 / +0.54%	55.90	59.00	55.90	56.20	56.80	23.42	492,600
9/15/2021	-0.50 / -0.88%	57.00	57.00	55.20	56.50	55.90	23.54	247,500
9/14/2021	-1.50 / -2.58%	57.00	58.10	56.50	56.60	57.00	23.59	357,600
9/13/2021	-2.40 / -3.98%	60.00	60.00	56.50	57.90	58.10	24.13	457,000
9/10/2021	-1.50 / -2.44%	61.50	61.50	59.60	60.00	60.30	25.00	414,800
9/9/2021	+0.20 / +0.33%	62.70	64.00	60.00	61.40	61.50	25.59	420,400
9/8/2021	+3.30 / +5.77%	58.00	65.00	57.50	60.50	61.20	25.21	1,049,600
9/7/2021	+0.50 / +0.88%	57.60	58.50	56.00	57.40	57.20	23.92	194,800
9/6/2021	+0.10 / +0.18%	57.00	58.00	56.20	56.30	56.90	23.46	227,400
9/1/2021	-1.40 / -2.43%	57.70	57.70	55.80	56.10	56.20	23.38	131,800
8/31/2021	-0.90 / -1.54%	59.00	59.00	57.00	57.70	57.50	24.04	221,400
8/30/2021	+0.10 / +0.17%	59.00	60.10	58.00	58.20	58.60	24.25	186,300
8/27/2021	0.00 / 0.00%	59.20	59.20	57.60	58.50	58.10	24.38	107,200

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020