|
Closing price on 1/9/2017
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
12.70 |
| Volume |
5,100 |
| Split-adjusted Price |
3.40 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
12.70
|
12.70
|
12.74
|
3.40
|
5,100
|
|
|
1/6/2017
|
-0.10 / -0.79%
|
13.00
|
14.60
|
12.60
|
12.60
|
12.68
|
3.38
|
7,100
|
|
|
1/5/2017
|
+0.70 / +5.83%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.40
|
3,100
|
|
|
1/4/2017
|
-0.30 / -2.44%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.25
|
3.22
|
5,900
|
|
|
1/3/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.30
|
0
|
|
|
12/30/2016
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.35
|
3.32
|
4,600
|
|
|
12/29/2016
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.00
|
12.09
|
3.22
|
8,100
|
|
|
12/28/2016
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.22
|
1,100
|
|
|
12/27/2016
|
+0.30 / +2.48%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.38
|
3.32
|
3,100
|
|
|
12/26/2016
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.24
|
100
|
|
|
12/23/2016
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.29
|
3.35
|
1,800
|
|
|
12/22/2016
|
+0.10 / +0.81%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.29
|
3.35
|
7,000
|
|
|
12/21/2016
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.32
|
1,700
|
|
|
12/20/2016
|
+0.10 / +0.83%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.31
|
3.27
|
7,300
|
|
|
12/19/2016
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.08
|
3.24
|
9,000
|
|
|
12/16/2016
|
-0.30 / -2.54%
|
12.60
|
12.60
|
11.50
|
11.50
|
12.14
|
3.08
|
24,000
|
|
|
12/15/2016
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
3.16
|
4,000
|
|
|
12/14/2016
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.20
|
11.70
|
11.38
|
3.14
|
11,400
|
|
|
12/13/2016
|
+0.70 / +6.36%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.26
|
3.14
|
22,400
|
|
|
12/12/2016
|
0.00 / 0.00%
|
10.90
|
11.50
|
10.90
|
11.00
|
11.06
|
2.95
|
16,000
|
|
|
12/9/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.95
|
44,000
|
|
|
12/8/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.95
|
700
|
|
|
12/7/2016
|
-0.10 / -0.90%
|
10.80
|
11.30
|
10.80
|
11.00
|
11.01
|
2.95
|
68,000
|
|
|
12/6/2016
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.00
|
2.98
|
14,600
|
|
|
12/5/2016
|
-0.10 / -0.90%
|
10.80
|
11.30
|
10.80
|
11.00
|
11.15
|
2.95
|
21,400
|
|
|
12/2/2016
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.09
|
2.98
|
6,500
|
|
|
12/1/2016
|
+0.30 / +2.78%
|
10.60
|
11.30
|
10.60
|
11.10
|
11.04
|
2.98
|
47,000
|
|
|
11/30/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.72
|
2.90
|
8,600
|
|
|
11/29/2016
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.78
|
2.90
|
12,300
|
|
|
11/28/2016
|
-0.10 / -0.92%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
2.90
|
7,400
|
|
|