|
Closing price on 1/19/2021
|
|
| Open |
19.20 |
| High |
20.50 |
| Low |
18.20 |
| Volume |
43,700 |
| Split-adjusted Price |
8.54 |
|
|
IPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2021
|
+1.40 / +7.33%
|
19.20
|
20.50
|
18.20
|
20.50
|
18.56
|
8.54
|
43,700
|
|
|
1/18/2021
|
-2.70 / -12.50%
|
21.00
|
21.00
|
18.90
|
18.90
|
19.13
|
7.88
|
20,200
|
|
|
1/15/2021
|
+2.90 / +14.43%
|
21.00
|
23.00
|
21.00
|
23.00
|
21.60
|
9.58
|
3,100
|
|
|
1/14/2021
|
+1.40 / +7.14%
|
19.00
|
21.00
|
19.00
|
21.00
|
20.12
|
8.75
|
1,900
|
|
|
1/13/2021
|
-1.40 / -6.67%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.59
|
8.17
|
11,600
|
|
|
1/12/2021
|
+0.10 / +0.48%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.02
|
8.75
|
30,000
|
|
|
1/11/2021
|
+0.80 / +4.06%
|
20.50
|
21.20
|
20.50
|
20.50
|
20.87
|
8.54
|
15,100
|
|
|
1/8/2021
|
-2.40 / -11.54%
|
21.00
|
21.00
|
18.40
|
18.40
|
19.70
|
7.67
|
2,400
|
|
|
1/7/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
19.10
|
21.00
|
20.84
|
8.75
|
9,800
|
|
|
1/6/2021
|
+0.20 / +0.94%
|
21.00
|
22.00
|
20.50
|
21.50
|
21.01
|
8.96
|
7,100
|
|
|
1/5/2021
|
+2.80 / +14.89%
|
18.90
|
21.60
|
18.90
|
21.60
|
21.26
|
9.00
|
9,200
|
|
|
1/4/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
7.83
|
0
|
|
|
12/31/2020
|
-0.60 / -2.91%
|
18.60
|
20.00
|
18.60
|
20.00
|
18.78
|
8.33
|
4,000
|
|
|
12/30/2020
|
+0.90 / +4.84%
|
21.30
|
21.30
|
19.00
|
19.50
|
20.65
|
8.13
|
15,500
|
|
|
12/29/2020
|
+2.40 / +14.72%
|
18.50
|
18.70
|
16.10
|
18.70
|
18.62
|
7.79
|
20,400
|
|
|
12/28/2020
|
-1.20 / -6.86%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.79
|
100
|
|
|
12/25/2020
|
0.00 / 0.00%
|
17.80
|
18.00
|
16.10
|
16.40
|
17.51
|
6.83
|
17,500
|
|
|
12/24/2020
|
-1.60 / -8.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.83
|
100
|
|
|
12/23/2020
|
+1.80 / +11.11%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.50
|
500
|
|
|
12/22/2020
|
-1.60 / -9.04%
|
16.10
|
16.30
|
16.10
|
16.10
|
16.18
|
6.71
|
6,100
|
|
|
12/21/2020
|
-0.60 / -3.45%
|
15.20
|
18.50
|
15.20
|
16.80
|
17.73
|
7.00
|
10,900
|
|
|
12/18/2020
|
+0.40 / +2.34%
|
18.00
|
18.00
|
17.10
|
17.50
|
17.36
|
7.29
|
1,100
|
|
|
12/17/2020
|
0.00 / 0.00%
|
16.70
|
17.50
|
16.70
|
17.50
|
17.11
|
7.29
|
4,000
|
|
|
12/16/2020
|
+1.30 / +7.78%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.50
|
7.50
|
4,000
|
|
|
12/15/2020
|
+1.00 / +6.25%
|
16.30
|
17.00
|
16.30
|
17.00
|
16.70
|
7.08
|
35,600
|
|
|
12/14/2020
|
+0.20 / +1.23%
|
15.20
|
16.40
|
15.20
|
16.40
|
16.00
|
6.83
|
300
|
|
|
12/11/2020
|
+0.70 / +4.43%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.23
|
6.88
|
4,300
|
|
|
12/10/2020
|
-0.40 / -2.58%
|
14.70
|
17.00
|
14.70
|
15.10
|
15.80
|
6.29
|
9,100
|
|
|
12/9/2020
|
-0.80 / -5.10%
|
14.80
|
16.00
|
14.50
|
14.90
|
15.49
|
6.21
|
7,000
|
|
|
12/8/2020
|
-0.80 / -5.30%
|
15.70
|
15.90
|
14.30
|
14.30
|
15.72
|
5.96
|
5,400
|
|
|