Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2023	+0.80 / +6.30%	13.00	13.50	12.70	13.50	13.11	13.50	251,300
1/16/2023	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.72	12.70	51,000
1/13/2023	+0.10 / +0.78%	13.00	13.20	12.60	12.90	12.97	12.90	100,700
1/12/2023	+0.10 / +0.79%	12.90	12.90	12.50	12.80	12.64	12.80	57,400
1/11/2023	-0.20 / -1.55%	13.10	13.10	12.70	12.70	12.96	12.70	97,500
1/10/2023	+0.60 / +4.88%	12.40	13.00	12.00	12.90	12.80	12.90	329,800
1/9/2023	-0.40 / -3.15%	12.80	12.90	12.30	12.30	12.49	12.30	115,000
1/6/2023	-0.40 / -3.05%	13.00	13.20	12.70	12.70	12.95	12.70	81,800
1/5/2023	+0.10 / +0.77%	13.00	13.20	12.80	13.10	13.04	13.10	134,400
1/4/2023	+0.20 / +1.56%	12.90	13.30	12.70	13.00	13.05	13.00	128,800
1/3/2023	+0.90 / +7.56%	12.20	12.80	12.00	12.80	12.54	12.80	189,200
12/30/2022	0.00 / 0.00%	12.40	12.40	11.90	11.90	12.00	11.90	88,000
12/29/2022	-0.30 / -2.46%	12.10	12.40	11.90	11.90	12.17	11.90	172,600
12/28/2022	+0.40 / +3.39%	12.10	12.20	11.70	12.20	12.02	12.20	118,600
12/27/2022	+0.60 / +5.36%	10.50	11.80	10.50	11.80	11.52	11.80	88,900
12/26/2022	-1.10 / -8.94%	12.40	12.40	11.20	11.20	11.64	11.20	3,490,856
12/23/2022	0.00 / 0.00%	12.20	12.30	11.90	12.30	12.13	12.30	91,900
12/22/2022	+0.30 / +2.50%	12.00	12.80	11.60	12.30	12.04	12.30	116,100
12/21/2022	-0.50 / -4.00%	12.70	12.80	11.80	12.00	12.16	12.00	230,900
12/20/2022	-1.00 / -7.41%	13.50	13.50	12.50	12.50	12.69	12.50	183,600
12/19/2022	0.00 / 0.00%	13.60	14.20	13.10	13.50	13.78	13.50	270,700
12/16/2022	+0.30 / +2.27%	12.90	13.90	12.70	13.50	13.56	13.50	380,300
12/15/2022	0.00 / 0.00%	13.50	13.60	13.00	13.20	13.32	13.20	146,700
12/14/2022	+0.30 / +2.33%	13.00	13.60	13.00	13.20	13.33	13.20	244,900
12/13/2022	+0.50 / +4.03%	12.30	13.00	12.10	12.90	12.62	12.90	125,100
12/12/2022	-0.70 / -5.34%	13.00	13.40	12.30	12.40	12.93	12.40	242,100
12/9/2022	+0.10 / +0.77%	13.10	13.20	12.70	13.10	12.91	13.10	191,400
12/8/2022	+0.80 / +6.56%	11.00	13.40	11.00	13.00	13.02	13.00	583,600
12/7/2022	-0.70 / -5.43%	12.30	13.00	12.00	12.20	12.39	12.20	544,600
12/6/2022	-1.40 / -9.79%	14.50	14.50	12.90	12.90	13.44	12.90	830,500

<<Previous 30 days Next 30 days>>

IPA News

03/11	IPA: Financial Statement Quarter 3/2020 (holding company)
03/11	IPA: Financial Statement Quarter 3/2020
25/08	IPA: Reviewed financial statement 2020 (holding company)
25/08	IPA: Reviewed financial statement 2020
17/08	IPA: Board Resolution on approving the bond private placement of 2020