Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	4.99	0
9/15/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	4.99	0
9/14/2010	+1.00 / +1.72%	58.00	59.00	58.00	59.00	59.00	4.99	2,990
9/13/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	4.91	1,700
9/10/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	4.91	2,000
9/9/2010	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	4.91	7,450
9/8/2010	-0.50 / -0.87%	58.00	58.00	57.00	57.00	57.00	4.83	1,400
9/7/2010	-2.50 / -4.17%	60.00	60.00	57.50	57.50	57.50	4.87	110
9/6/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	5.08	0
9/1/2010	-1.50 / -2.44%	61.50	61.50	60.00	60.00	60.00	5.08	2,200
8/31/2010	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	5.21	7,410
8/30/2010	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	4.99	320
8/27/2010	-2.50 / -4.24%	58.00	58.00	56.50	56.50	56.50	4.78	3,530
8/26/2010	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	4.99	100
8/25/2010	+1.50 / +2.65%	58.00	58.00	58.00	58.00	58.00	4.91	1,000
8/24/2010	-2.50 / -4.24%	61.50	61.50	56.50	56.50	56.50	4.78	30
8/23/2010	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	4.99	800
8/20/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	5.08	5,610
8/19/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	5.08	2,390
8/18/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	5.08	7,150
8/17/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	5.08	3,290
8/16/2010	+0.50 / +0.84%	60.00	60.50	60.00	60.00	60.00	5.08	11,870
8/13/2010	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.50	5.04	10,480
8/12/2010	-1.00 / -1.65%	61.00	61.00	59.50	59.50	59.50	5.04	17,620
8/11/2010	0.00 / 0.00%	61.00	61.00	60.50	60.50	60.50	5.12	310
8/10/2010	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	5.12	0
8/9/2010	-2.50 / -3.97%	63.00	63.00	60.50	60.50	60.50	5.12	490
8/6/2010	+1.00 / +1.61%	59.00	63.00	59.00	63.00	63.00	5.33	2,220
8/5/2010	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	5.25	0
8/4/2010	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	5.25	600

<<Previous 30 days Next 30 days>>

IMP News

11/10	IMP: Decision on the change of listing
10/10	IMP: Change in the 33rd Business Registration Certificate
04/10	IMP: Record date for collecting shareholders’ written opinions
03/10	IMP: Record date for collecting shareholders' written opinions
02/10	IMP: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	39.90	0.00%
BCP	0	10.70	0.00%
BIO	0	21.10	0.00%
CDP	1,100	10.20	-3.77%
CNC	6,100	31.00	1.64%
DBD	617,700	49.50	4.21%
DBM	0	28.30	0.00%
DBT	28,500	12.30	-0.81%
DCL	644,300	25.55	0.39%