Closing price on 7/30/2012
|
|
Open |
39.00 |
High |
39.00 |
Low |
39.00 |
Volume |
0 |
Split-adjusted Price |
4.18 |
|
|
IMP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2012
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
4.18
|
0
|
|
7/27/2012
|
+1.00 / +2.63%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
4.18
|
10
|
|
7/26/2012
|
-1.00 / -2.56%
|
38.50
|
38.90
|
38.00
|
38.00
|
38.00
|
4.07
|
2,500
|
|
7/25/2012
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
4.18
|
0
|
|
7/24/2012
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
4.18
|
1,510
|
|
7/23/2012
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
4.18
|
1,000
|
|
7/20/2012
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
4.18
|
0
|
|
7/19/2012
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
4.18
|
1,000
|
|
7/18/2012
|
-0.30 / -0.76%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
4.18
|
7,640
|
|
7/17/2012
|
0.00 / 0.00%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
4.21
|
4,100
|
|
7/16/2012
|
+0.30 / +0.77%
|
38.10
|
39.30
|
38.10
|
39.30
|
39.30
|
4.21
|
5,100
|
|
7/13/2012
|
0.00 / 0.00%
|
39.00
|
40.00
|
39.00
|
39.00
|
39.00
|
4.18
|
6,310
|
|
7/12/2012
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
4.18
|
14,000
|
|
7/11/2012
|
+0.10 / +0.26%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
4.18
|
4,600
|
|
7/10/2012
|
0.00 / 0.00%
|
38.80
|
38.90
|
38.00
|
38.90
|
38.90
|
4.17
|
10,980
|
|
7/9/2012
|
+0.20 / +0.52%
|
39.00
|
39.00
|
38.00
|
38.90
|
38.90
|
4.17
|
11,190
|
|
7/6/2012
|
+0.30 / +0.78%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
4.15
|
5,000
|
|
7/5/2012
|
0.00 / 0.00%
|
38.70
|
39.00
|
38.30
|
38.40
|
38.40
|
4.11
|
7,000
|
|
7/4/2012
|
+0.10 / +0.26%
|
38.70
|
39.00
|
38.40
|
38.40
|
38.40
|
4.11
|
5,710
|
|
7/3/2012
|
-0.60 / -1.54%
|
37.50
|
38.50
|
37.50
|
38.30
|
38.30
|
4.10
|
7,560
|
|
7/2/2012
|
-0.10 / -0.26%
|
38.80
|
38.90
|
38.80
|
38.90
|
38.90
|
4.17
|
1,980
|
|
6/29/2012
|
+0.10 / +0.26%
|
37.50
|
39.00
|
37.50
|
39.00
|
39.00
|
4.18
|
4,010
|
|
6/28/2012
|
+0.10 / +0.26%
|
39.00
|
39.00
|
38.20
|
38.90
|
38.90
|
4.17
|
4,300
|
|
6/27/2012
|
-0.10 / -0.26%
|
38.50
|
38.90
|
38.40
|
38.80
|
38.80
|
4.16
|
5,000
|
|
6/26/2012
|
+0.20 / +0.52%
|
38.70
|
38.90
|
37.20
|
38.90
|
38.90
|
4.17
|
7,050
|
|
6/25/2012
|
+0.30 / +0.78%
|
38.50
|
38.70
|
38.50
|
38.70
|
38.70
|
4.15
|
3,100
|
|
6/22/2012
|
+0.40 / +1.05%
|
38.50
|
38.50
|
38.40
|
38.40
|
38.40
|
4.11
|
24,210
|
|
6/21/2012
|
-0.60 / -1.55%
|
38.30
|
38.90
|
36.70
|
38.00
|
38.00
|
4.07
|
10,210
|
|
6/20/2012
|
+0.30 / +0.78%
|
38.40
|
38.60
|
38.40
|
38.60
|
38.60
|
4.13
|
9,690
|
|
6/19/2012
|
0.00 / 0.00%
|
38.40
|
39.00
|
38.30
|
38.30
|
38.30
|
4.10
|
1,120
|
|
|