Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2009	+2.00 / +3.28%	63.00	63.00	61.50	63.00	63.00	5.18	20,090
5/26/2009	0.00 / 0.00%	62.50	62.50	61.00	61.00	61.00	5.01	54,670
5/25/2009	+2.00 / +3.39%	60.00	61.50	60.00	61.00	61.00	5.01	31,600
5/22/2009	-2.00 / -3.28%	58.50	60.00	58.50	59.00	59.00	4.85	28,450
5/21/2009	-3.00 / -4.69%	63.00	63.50	61.00	61.00	61.00	5.01	27,600
5/20/2009	+2.50 / +4.07%	62.00	64.00	62.00	64.00	64.00	5.26	30,000
5/19/2009	+2.50 / +4.24%	61.00	61.50	59.00	61.50	61.50	5.06	34,510
5/18/2009	-1.50 / -2.48%	61.00	62.00	59.00	59.00	59.00	4.85	33,620
5/15/2009	+2.00 / +3.42%	60.00	60.50	59.00	60.50	60.50	4.97	8,530
5/14/2009	+2.00 / +3.54%	57.00	58.50	57.00	58.50	58.50	4.81	10,570
5/13/2009	-3.50 / -5.83%	60.00	61.00	56.50	56.50	56.50	4.64	27,060
5/12/2009	0.00 / 0.00%	58.50	60.00	57.50	60.00	60.00	4.93	13,870
5/11/2009	0.00 / 0.00%	61.50	61.50	60.00	60.00	60.00	4.93	22,900
5/8/2009	-1.00 / -1.64%	60.50	62.50	60.00	60.00	60.00	4.93	55,140
5/7/2009	+0.50 / +0.83%	60.00	63.00	60.00	61.00	61.00	5.01	62,380
5/6/2009	-2.50 / -3.97%	61.00	62.00	60.00	60.50	60.75	4.97	32,250
5/5/2009	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	5.18	32,460
5/4/2009	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	4.93	10,350
4/29/2009	+2.50 / +4.55%	56.00	57.50	55.50	57.50	57.50	4.73	68,120
4/28/2009	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	4.52	22,970
4/27/2009	+0.50 / +0.93%	54.50	54.50	53.50	54.00	54.00	4.44	33,090
4/24/2009	-1.00 / -1.83%	54.50	55.00	53.50	53.50	53.50	4.32	91,990
4/23/2009	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.50	4.40	82,610
4/22/2009	+1.50 / +2.83%	53.50	54.50	53.50	54.50	54.50	4.40	76,360
4/21/2009	-2.00 / -3.64%	52.50	54.50	52.50	53.00	53.00	4.28	31,820
4/20/2009	+1.50 / +2.80%	56.00	56.00	54.00	55.00	55.00	4.44	143,950
4/17/2009	+2.50 / +4.90%	53.50	53.50	52.50	53.50	53.50	4.32	118,040
4/16/2009	-1.50 / -2.86%	52.00	53.00	50.50	51.00	51.00	4.11	134,880
4/15/2009	-2.50 / -4.55%	53.00	54.00	52.50	52.50	52.50	4.24	41,360
4/14/2009	0.00 / 0.00%	55.00	57.00	53.50	55.00	55.00	4.44	33,180

<<Previous 30 days Next 30 days>>

IMP News

14/10	IMP: Announcement of the change of listing
11/10	IMP: Decision on the change of listing
10/10	IMP: Change in the 33rd Business Registration Certificate
04/10	IMP: Record date for collecting shareholders’ written opinions
03/10	IMP: Record date for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AGP	4,200	39.80	-0.25%
BCP	0	10.70	0.00%
BIO	0	21.10	0.00%
CDP	0	10.10	0.00%
CNC	3,500	32.20	4.55%
DBD	38,600	49.30	-0.40%
DBM	0	28.30	0.00%
DBT	300	12.05	-2.03%
DCL	351,900	25.60	-0.19%