Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+0.50 / +0.69%	73.00	73.00	72.00	72.50	72.20	29.31	75,100
4/27/2021	+0.70 / +0.98%	72.00	72.70	71.50	72.00	72.16	29.11	245,800
4/26/2021	+0.20 / +0.28%	71.10	72.00	71.00	71.30	71.10	28.83	27,100
4/23/2021	+0.10 / +0.14%	71.00	72.00	71.00	71.10	71.00	28.75	58,000
4/22/2021	-1.50 / -2.07%	72.00	72.50	70.10	71.00	72.24	28.71	85,700
4/20/2021	+0.50 / +0.69%	70.00	72.50	70.00	72.50	72.07	29.31	86,700
4/19/2021	+1.00 / +1.41%	71.90	73.00	71.20	72.00	72.37	29.11	1,152,291
4/16/2021	-1.00 / -1.39%	72.00	72.30	70.00	71.00	71.57	28.71	602,030
4/15/2021	0.00 / 0.00%	72.50	72.50	71.90	72.00	72.06	29.11	64,100
4/14/2021	0.00 / 0.00%	72.40	72.40	71.90	72.00	72.02	29.11	38,100
4/13/2021	-0.70 / -0.96%	72.70	72.70	71.90	72.00	72.33	29.11	180,800
4/12/2021	+0.10 / +0.14%	72.90	74.50	71.90	72.70	72.60	29.39	884,900
4/9/2021	0.00 / 0.00%	72.60	73.20	72.60	72.60	72.88	29.35	107,500
4/8/2021	-0.40 / -0.55%	73.90	73.90	72.30	72.60	72.85	29.35	52,900
4/7/2021	0.00 / 0.00%	73.80	73.80	72.30	73.00	72.96	29.51	308,100
4/6/2021	-1.00 / -1.35%	74.10	74.10	72.50	73.00	73.10	29.51	112,800
4/5/2021	+1.80 / +2.49%	72.50	74.20	72.20	74.00	73.51	29.92	29,800
4/2/2021	-1.30 / -1.77%	73.50	73.50	71.00	72.20	71.22	29.19	1,045,900
4/1/2021	0.00 / 0.00%	73.50	73.70	73.00	73.50	73.46	29.72	42,800
3/31/2021	-0.20 / -0.27%	72.40	73.80	72.40	73.50	73.52	29.72	40,400
3/30/2021	-0.40 / -0.54%	74.30	75.00	73.70	73.70	74.10	29.80	10,000
3/29/2021	+0.70 / +0.95%	76.00	76.00	74.00	74.10	74.98	29.96	62,500
3/26/2021	+0.70 / +0.96%	72.90	73.50	72.60	73.40	72.97	29.68	58,100
3/25/2021	+0.10 / +0.14%	72.80	73.00	72.60	72.70	72.71	29.39	62,800
3/24/2021	-0.10 / -0.14%	72.70	72.80	72.40	72.60	72.65	29.35	200,500
3/23/2021	-0.10 / -0.14%	72.80	73.20	72.60	72.70	72.85	29.39	88,800
3/22/2021	-0.20 / -0.27%	73.50	73.60	72.70	72.80	73.10	29.43	84,200
3/19/2021	+0.50 / +0.69%	72.50	73.00	71.20	73.00	72.69	29.51	41,400
3/18/2021	0.00 / 0.00%	72.90	73.00	72.00	72.50	72.47	29.31	54,800
3/17/2021	+0.40 / +0.55%	72.50	72.60	71.10	72.50	72.24	29.31	480,616

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	2,000	40.10	-0.50%
BCP	6,400	11.30	1.80%
BIO	1,600	13.10	-0.76%
CDP	0	10.80	0.00%
CNC	700	39.70	13.11%
DBD	41,800	50.50	0.00%
DBM	0	27.60	0.00%
DBT	0	11.90	0.00%
DCL	290,600	24.95	-0.20%