Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2014	+1.50 / +2.65%	55.50	58.00	55.50	58.00	58.00	7.39	11,220
4/24/2014	+0.50 / +0.89%	56.50	56.50	55.00	56.50	56.50	7.20	5,720
4/23/2014	+0.50 / +0.90%	55.50	58.00	55.50	56.00	56.00	7.14	12,530
4/22/2014	-0.50 / -0.89%	56.00	58.00	52.50	55.50	55.50	7.08	39,570
4/21/2014	-3.50 / -5.88%	59.00	59.00	56.00	56.00	56.00	7.14	34,850
4/18/2014	-1.50 / -2.46%	61.00	61.00	58.50	59.50	59.50	7.59	16,130
4/17/2014	0.00 / 0.00%	61.50	61.50	60.50	61.00	61.00	7.78	10,310
4/16/2014	0.00 / 0.00%	61.00	61.00	58.50	61.00	61.00	7.78	32,710
4/15/2014	0.00 / 0.00%	61.00	61.50	60.50	61.00	61.00	7.78	7,720
4/14/2014	-0.50 / -0.81%	62.00	62.00	61.00	61.00	61.00	7.78	59,640
4/11/2014	-1.00 / -1.60%	62.00	62.50	61.00	61.50	61.50	7.84	13,690
4/10/2014	-0.50 / -0.79%	62.00	63.00	62.00	62.50	62.50	7.97	20,540
4/8/2014	+0.50 / +0.80%	62.00	63.00	62.00	63.00	63.00	8.03	9,350
4/7/2014	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	7.97	10,340
4/4/2014	0.00 / 0.00%	62.00	63.50	61.50	62.00	62.00	7.90	10,150
4/3/2014	+2.00 / +3.33%	62.00	63.00	61.00	62.00	62.00	7.90	26,350
4/2/2014	-2.50 / -4.00%	62.00	62.00	59.50	60.00	60.00	7.65	31,250
4/1/2014	0.00 / 0.00%	62.00	63.00	61.50	62.50	62.50	7.97	31,840
3/31/2014	0.00 / 0.00%	63.00	63.50	62.00	62.50	62.50	7.97	40,830
3/28/2014	+1.00 / +1.63%	60.50	65.00	60.50	62.50	62.50	7.97	108,920
3/27/2014	-0.50 / -0.81%	62.00	62.00	59.50	61.50	61.50	7.84	29,510
3/26/2014	-4.00 / -6.06%	65.50	65.50	61.50	62.00	62.00	7.90	82,080
3/25/2014	-2.00 / -2.94%	67.50	67.50	65.50	66.00	66.00	8.41	33,660
3/24/2014	+0.50 / +0.74%	67.00	68.50	67.00	68.00	68.00	8.67	37,250
3/21/2014	-1.00 / -1.46%	70.00	70.00	66.50	67.50	67.50	8.60	42,300
3/20/2014	+1.00 / +1.48%	70.00	72.00	68.00	68.50	68.50	8.73	146,050
3/19/2014	+3.00 / +4.65%	68.00	68.50	66.00	67.50	67.50	8.60	54,590
3/18/2014	0.00 / 0.00%	64.50	65.00	63.00	64.50	64.50	8.22	19,350
3/17/2014	-0.50 / -0.77%	63.00	65.00	63.00	64.50	64.50	8.22	11,580
3/14/2014	+2.00 / +3.17%	63.50	65.00	62.50	65.00	65.00	8.29	68,870

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,500	38.60	2.12%
BCP	150,000	10.00	-11.50%
BIO	800	12.00	-4.76%
CDP	8,700	11.20	3.70%
CNC	0	33.50	0.00%
DBD	6,800	50.00	0.00%
DBM	0	26.40	0.00%
DBT	0	11.40	0.00%
DCL	229,100	40.00	-0.99%