Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	+0.40 / +0.93%	43.50	43.80	43.00	43.45	43.33	43.45	53,700
4/17/2025	+0.15 / +0.35%	42.50	43.15	42.10	43.05	42.55	43.05	50,500
4/16/2025	-0.15 / -0.35%	42.20	43.30	42.20	42.90	42.80	42.90	61,700
4/15/2025	-0.85 / -1.94%	43.90	43.90	42.80	43.05	43.17	43.05	69,300
4/14/2025	-0.05 / -0.11%	44.00	44.50	43.00	43.90	43.93	43.90	170,100
4/11/2025	+1.75 / +4.15%	43.00	44.30	42.20	43.95	43.07	43.95	280,700
4/10/2025	+2.75 / +6.97%	42.20	42.20	42.20	42.20	42.20	42.20	9,600
4/9/2025	+0.70 / +1.81%	37.00	41.45	36.10	39.45	39.61	39.45	232,900
4/8/2025	-2.90 / -6.96%	40.00	41.00	38.75	38.75	39.33	38.75	276,900
4/4/2025	-0.45 / -1.07%	39.20	42.10	39.20	41.65	40.15	41.65	212,500
4/3/2025	-3.15 / -6.96%	44.00	44.90	42.10	42.10	42.68	42.10	373,000
4/2/2025	+0.25 / +0.56%	45.10	45.80	45.00	45.25	45.43	45.25	79,900
4/1/2025	+0.45 / +1.01%	44.65	45.75	44.65	45.00	45.08	45.00	98,100
3/31/2025	-1.00 / -2.20%	44.90	45.35	44.50	44.55	44.98	44.55	194,600
3/28/2025	-0.10 / -0.22%	45.60	45.85	45.50	45.55	45.62	45.55	150,600
3/27/2025	+0.05 / +0.11%	45.60	45.90	45.30	45.65	45.62	45.65	94,400
3/26/2025	+0.45 / +1.00%	45.20	46.35	45.20	45.60	45.87	45.60	229,800
3/25/2025	-2.85 / -5.94%	47.15	47.40	45.05	45.15	45.79	45.15	966,400
3/24/2025	-3.60 / -6.98%	51.60	51.60	48.00	48.00	48.58	48.00	1,114,500
3/21/2025	-0.40 / -0.77%	52.50	53.30	51.60	51.60	52.44	51.60	373,400
3/20/2025	+0.70 / +1.36%	52.50	52.50	50.80	52.00	51.61	52.00	407,400
3/19/2025	+3.30 / +6.88%	48.60	51.30	48.20	51.30	50.98	51.30	1,270,500
3/18/2025	+0.60 / +1.27%	47.60	48.00	46.80	48.00	47.32	48.00	97,700
3/17/2025	-0.80 / -1.66%	48.20	48.20	47.00	47.40	47.34	47.40	172,100
3/14/2025	0.00 / 0.00%	48.20	48.55	48.05	48.20	48.30	48.20	185,200
3/13/2025	-0.70 / -1.43%	49.50	49.50	48.20	48.20	48.82	48.20	302,500
3/12/2025	+2.30 / +4.94%	46.95	49.00	46.50	48.90	48.10	48.90	506,600
3/11/2025	+0.65 / +1.41%	46.30	46.85	45.20	46.60	46.34	46.60	189,600
3/10/2025	-0.65 / -1.39%	46.60	46.70	45.90	45.95	46.16	45.95	162,100
3/7/2025	0.00 / 0.00%	46.70	47.10	46.55	46.60	46.79	46.60	113,300

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	100	43.00	-0.92%
BCP	0	11.00	0.00%
BIO	0	13.40	0.00%
CDP	900	10.60	0.95%
CNC	400	37.40	5.35%
DBD	7,900	53.70	0.00%
DBM	0	35.70	0.00%
DBT	25,200	11.80	0.00%
DCL	703,100	28.00	2.56%