Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2017	0.00 / 0.00%	57.50	57.50	56.80	57.30	56.97	13.02	11,340
3/3/2017	-0.30 / -0.52%	57.60	57.60	57.00	57.30	57.34	13.02	7,360
3/2/2017	+0.60 / +1.05%	57.00	57.60	57.00	57.60	57.03	13.09	11,520
3/1/2017	-0.90 / -1.55%	57.00	57.00	56.50	57.00	56.98	12.96	860
2/28/2017	+0.90 / +1.58%	56.00	57.90	56.00	57.90	56.80	13.16	8,010
2/27/2017	-1.00 / -1.72%	58.00	58.00	56.50	57.00	57.33	12.96	24,960
2/24/2017	0.00 / 0.00%	58.00	58.40	57.00	58.00	57.76	13.18	15,860
2/23/2017	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	13.18	7,430
2/22/2017	-0.10 / -0.17%	58.50	58.50	57.50	58.00	58.00	13.18	14,690
2/21/2017	-0.50 / -0.85%	58.60	58.60	58.00	58.10	58.07	13.21	21,130
2/20/2017	-0.90 / -1.51%	59.50	59.50	58.60	58.60	59.06	13.32	17,610
2/17/2017	+0.90 / +1.54%	58.60	59.50	58.00	59.50	58.54	13.52	5,330
2/16/2017	-0.40 / -0.68%	59.00	59.20	58.60	58.60	59.00	13.32	49,710
2/15/2017	0.00 / 0.00%	59.50	59.50	58.50	59.00	59.02	13.41	39,070
2/14/2017	-1.00 / -1.67%	59.00	60.00	58.80	59.00	59.07	13.41	34,470
2/13/2017	+1.00 / +1.69%	58.50	60.00	57.50	60.00	58.64	13.64	27,130
2/10/2017	-0.90 / -1.50%	59.20	59.80	58.50	59.00	58.93	13.41	235,920
2/9/2017	0.00 / 0.00%	61.00	61.00	59.30	59.90	59.73	13.62	27,440
2/8/2017	+1.30 / +2.22%	59.00	60.50	58.80	59.90	59.83	13.62	38,010
2/7/2017	+2.60 / +4.64%	56.00	58.80	56.00	58.60	57.99	13.32	31,520
2/6/2017	+0.40 / +0.72%	55.80	56.00	55.40	56.00	55.93	12.73	573,690
2/3/2017	+0.10 / +0.18%	55.50	55.60	55.10	55.60	55.15	12.64	113,110
2/2/2017	-0.40 / -0.72%	55.90	56.00	55.00	55.50	55.43	12.62	14,270
1/25/2017	+1.40 / +2.57%	53.80	56.00	53.80	55.90	55.59	12.71	26,370
1/24/2017	+0.50 / +0.93%	54.50	55.50	54.50	54.50	54.92	12.39	17,900
1/23/2017	+0.50 / +0.93%	53.10	55.00	53.10	54.00	54.16	12.27	23,650
1/20/2017	+0.50 / +0.94%	53.00	53.60	53.00	53.50	53.11	12.16	23,930
1/19/2017	-0.40 / -0.75%	53.00	53.40	52.70	53.00	53.01	12.05	16,920
1/18/2017	+1.10 / +2.10%	52.40	53.80	52.40	53.40	53.23	12.14	30,320
1/17/2017	+0.30 / +0.58%	52.10	52.30	52.00	52.30	52.08	11.89	32,740

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	3,200	41.00	0.74%
BCP	10,900	11.00	-2.65%
BIO	400	13.90	10.32%
CDP	500	10.80	1.89%
CNC	100	38.60	2.93%
DBD	22,200	50.80	0.40%
DBM	800	27.40	-0.72%
DBT	0	11.90	0.00%
DCL	130,900	25.35	-0.98%