Closing price on 12/31/2008
|
|
Open |
75.00 |
High |
75.00 |
Low |
75.00 |
Volume |
3,530 |
Split-adjusted Price |
6.05 |
|
|
IMP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/31/2008
|
+3.50 / +4.90%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
6.05
|
3,530
|
|
12/30/2008
|
-0.50 / -0.69%
|
71.50
|
71.50
|
71.50
|
71.50
|
71.50
|
5.77
|
400
|
|
12/29/2008
|
+0.50 / +0.70%
|
68.50
|
72.00
|
68.50
|
72.00
|
72.00
|
5.81
|
2,540
|
|
12/26/2008
|
+0.50 / +0.70%
|
71.50
|
71.50
|
71.50
|
71.50
|
71.50
|
5.77
|
330
|
|
12/25/2008
|
-1.00 / -1.39%
|
68.50
|
71.00
|
68.50
|
71.00
|
71.00
|
5.73
|
2,520
|
|
12/24/2008
|
+0.50 / +0.70%
|
68.00
|
72.00
|
68.00
|
72.00
|
72.00
|
5.81
|
3,220
|
|
12/23/2008
|
-3.50 / -4.67%
|
75.00
|
75.00
|
71.50
|
71.50
|
71.50
|
5.77
|
7,960
|
|
12/22/2008
|
+3.00 / +4.17%
|
75.00
|
75.00
|
74.00
|
75.00
|
75.00
|
6.05
|
29,040
|
|
12/19/2008
|
+3.00 / +4.35%
|
72.00
|
72.00
|
71.00
|
72.00
|
72.00
|
5.81
|
49,280
|
|
12/18/2008
|
+3.00 / +4.55%
|
68.50
|
69.00
|
68.50
|
69.00
|
69.00
|
5.57
|
30,840
|
|
12/17/2008
|
+3.00 / +4.76%
|
61.00
|
66.00
|
61.00
|
66.00
|
66.00
|
5.32
|
22,050
|
|
12/16/2008
|
-2.00 / -3.08%
|
65.00
|
65.00
|
62.00
|
63.00
|
63.00
|
5.08
|
860
|
|
12/15/2008
|
+3.00 / +4.84%
|
62.00
|
65.00
|
62.00
|
65.00
|
65.00
|
5.24
|
1,360
|
|
12/12/2008
|
+2.50 / +4.20%
|
61.00
|
62.00
|
61.00
|
62.00
|
62.00
|
5.00
|
7,810
|
|
12/11/2008
|
+1.50 / +2.59%
|
60.00
|
60.00
|
59.50
|
59.50
|
59.50
|
4.80
|
4,200
|
|
12/10/2008
|
+1.00 / +1.75%
|
59.00
|
59.50
|
58.00
|
58.00
|
58.00
|
4.68
|
2,330
|
|
12/9/2008
|
-3.00 / -5.00%
|
57.50
|
57.50
|
57.00
|
57.00
|
57.00
|
4.60
|
4,050
|
|
12/8/2008
|
+0.50 / +0.84%
|
58.00
|
60.00
|
58.00
|
60.00
|
60.00
|
4.84
|
3,090
|
|
12/5/2008
|
-1.00 / -1.65%
|
59.00
|
59.50
|
59.00
|
59.50
|
59.50
|
4.80
|
1,800
|
|
12/4/2008
|
+1.50 / +2.54%
|
60.00
|
60.50
|
60.00
|
60.50
|
60.50
|
4.88
|
2,240
|
|
12/3/2008
|
-2.00 / -3.28%
|
59.00
|
60.00
|
59.00
|
59.00
|
59.00
|
4.76
|
21,950
|
|
12/2/2008
|
-2.50 / -3.94%
|
61.00
|
62.50
|
61.00
|
61.00
|
61.00
|
4.92
|
14,150
|
|
12/1/2008
|
-2.50 / -3.79%
|
63.00
|
64.00
|
63.00
|
63.50
|
63.50
|
5.12
|
27,820
|
|
11/28/2008
|
0.00 / 0.00%
|
67.50
|
67.50
|
66.00
|
66.00
|
66.00
|
5.32
|
11,330
|
|
11/27/2008
|
-2.00 / -2.94%
|
68.00
|
68.00
|
66.00
|
66.00
|
66.00
|
5.32
|
24,490
|
|
11/26/2008
|
-0.50 / -0.73%
|
68.50
|
68.50
|
68.00
|
68.00
|
68.00
|
5.49
|
6,380
|
|
11/25/2008
|
-0.50 / -0.72%
|
69.00
|
69.50
|
68.50
|
68.50
|
68.50
|
5.53
|
3,300
|
|
11/24/2008
|
+1.50 / +2.22%
|
67.00
|
69.00
|
67.00
|
69.00
|
69.00
|
5.57
|
610
|
|
11/21/2008
|
0.00 / 0.00%
|
66.00
|
68.00
|
66.00
|
67.50
|
67.50
|
5.45
|
5,000
|
|
11/20/2008
|
-1.50 / -2.17%
|
67.00
|
69.00
|
67.00
|
67.50
|
67.50
|
5.45
|
4,630
|
|
|