Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2014	+0.50 / +1.23%	40.50	41.00	40.00	41.00	41.00	8.16	14,800
12/26/2014	+0.30 / +0.75%	40.50	40.50	39.00	40.50	40.50	8.06	1,360
12/25/2014	-0.20 / -0.50%	40.00	40.50	40.00	40.20	40.20	8.00	6,060
12/24/2014	+0.80 / +2.02%	40.40	40.40	40.40	40.40	40.40	8.04	1,610
12/23/2014	-0.80 / -1.98%	40.40	40.70	39.60	39.60	39.60	7.88	30,410
12/22/2014	+1.40 / +3.59%	39.00	40.40	39.00	40.40	40.40	8.04	5,780
12/19/2014	-1.40 / -3.47%	40.50	40.50	39.00	39.00	39.00	7.76	1,930
12/18/2014	+1.40 / +3.59%	39.00	40.40	39.00	40.40	40.40	8.04	7,190
12/17/2014	+0.20 / +0.52%	39.00	39.00	37.80	39.00	39.00	7.76	14,210
12/16/2014	-2.40 / -5.83%	41.00	41.00	38.80	38.80	38.80	7.72	13,950
12/15/2014	+0.20 / +0.49%	41.20	41.20	41.00	41.20	41.20	8.20	1,000
12/12/2014	+0.30 / +0.74%	41.00	41.30	40.40	41.00	41.00	8.16	3,720
12/11/2014	-0.90 / -2.16%	40.90	41.00	40.70	40.70	40.70	8.10	1,300
12/10/2014	-0.10 / -0.24%	41.60	41.60	40.50	41.60	41.60	8.28	7,810
12/9/2014	-1.00 / -2.34%	42.00	42.60	41.70	41.70	41.70	8.29	7,440
12/8/2014	-0.10 / -0.23%	42.00	42.70	41.90	42.70	42.70	8.49	7,880
12/5/2014	+0.30 / +0.71%	42.10	43.00	42.00	42.80	42.80	8.51	15,220
12/4/2014	-0.40 / -0.93%	42.60	42.80	42.20	42.50	42.50	8.45	1,670
12/3/2014	0.00 / 0.00%	42.90	42.90	42.70	42.90	42.90	8.53	540
12/2/2014	-0.20 / -0.46%	43.00	43.10	42.90	42.90	42.90	8.53	7,060
12/1/2014	+0.30 / +0.70%	42.90	43.70	42.90	43.10	43.10	8.57	474,140
11/28/2014	-0.10 / -0.23%	42.90	42.90	42.20	42.80	42.80	8.51	8,870
11/27/2014	-0.10 / -0.23%	42.30	43.00	42.20	42.90	42.90	8.53	11,900
11/26/2014	-0.30 / -0.69%	43.30	43.30	42.60	43.00	43.00	8.55	21,350
11/25/2014	+0.10 / +0.23%	42.20	43.40	42.20	43.30	43.30	8.61	100,340
11/24/2014	+1.00 / +2.37%	42.20	43.20	42.20	43.20	43.20	8.59	29,190
11/21/2014	-0.80 / -1.86%	43.00	43.20	42.20	42.20	42.20	8.39	49,240
11/20/2014	+1.00 / +2.38%	41.70	43.40	41.70	43.00	43.00	8.55	41,100
11/19/2014	-1.50 / -3.45%	43.60	43.60	42.00	42.00	42.00	8.35	19,780
11/18/2014	+1.50 / +3.57%	43.40	43.70	42.20	43.50	43.50	8.65	52,950

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	2,000	43.80	3.06%
BCP	0	11.20	0.00%
BIO	0	14.10	0.00%
CDP	2,300	10.80	1.89%
CNC	29,400	36.60	1.67%
DBD	158,600	51.30	-0.19%
DBM	0	35.70	0.00%
DBT	700	11.85	3.49%
DCL	468,500	25.85	0.98%