Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	-0.70 / -1.25%	55.60	56.50	55.50	55.50	55.67	22.44	97,110
12/25/2020	+0.80 / +1.44%	55.40	56.40	55.20	56.20	55.80	22.72	37,680
12/24/2020	-0.60 / -1.07%	56.80	56.80	54.60	55.40	55.60	22.40	34,370
12/23/2020	+0.40 / +0.72%	55.90	56.90	55.30	56.00	56.15	22.64	81,010
12/22/2020	0.00 / 0.00%	55.90	55.90	55.20	55.60	55.49	22.48	96,370
12/21/2020	-0.20 / -0.36%	55.80	56.30	55.50	55.60	55.69	22.48	77,590
12/18/2020	-0.10 / -0.18%	55.60	56.00	55.60	55.80	55.78	22.56	53,820
12/17/2020	-0.50 / -0.89%	56.40	56.90	55.40	55.90	55.93	22.60	60,580
12/16/2020	+0.20 / +0.36%	56.20	57.00	56.20	56.40	56.45	22.80	61,810
12/15/2020	-0.60 / -1.06%	56.90	57.10	56.20	56.20	56.64	22.72	60,810
12/14/2020	+0.90 / +1.61%	56.50	57.20	55.60	56.80	56.65	22.96	163,870
12/11/2020	+1.10 / +2.01%	54.80	55.90	54.30	55.90	55.09	22.60	121,050
12/10/2020	-0.20 / -0.36%	55.00	55.00	54.20	54.80	54.56	22.16	77,940
12/9/2020	0.00 / 0.00%	55.00	55.40	54.60	55.00	54.97	22.24	87,110
12/8/2020	-0.50 / -0.90%	55.50	55.50	54.50	55.00	55.03	22.24	65,120
12/7/2020	+0.10 / +0.18%	55.20	55.80	55.20	55.50	55.54	22.44	50,100
12/4/2020	-0.10 / -0.18%	55.50	55.90	55.00	55.40	55.28	22.40	63,650
12/3/2020	-0.60 / -1.07%	56.20	56.50	55.00	55.50	55.79	22.44	74,800
12/2/2020	+2.30 / +4.28%	55.30	56.70	54.10	56.10	56.01	22.68	163,500
12/1/2020	0.00 / 0.00%	52.30	54.00	52.30	53.80	53.06	21.75	91,130
11/30/2020	-1.40 / -2.54%	55.00	55.00	53.80	53.80	54.22	21.75	65,300
11/27/2020	+0.40 / +0.73%	55.50	55.90	54.90	55.20	55.48	22.32	53,000
11/26/2020	-0.10 / -0.18%	55.50	56.00	54.10	54.80	55.32	22.16	70,380
11/25/2020	+3.50 / +6.81%	52.00	54.90	51.50	54.90	54.20	22.20	366,280
11/24/2020	-0.40 / -0.77%	52.20	52.20	51.40	51.40	51.85	20.78	64,510
11/23/2020	-0.20 / -0.38%	52.00	52.40	51.50	51.80	51.87	20.94	41,310
11/20/2020	0.00 / 0.00%	52.30	52.30	51.50	52.00	51.71	21.02	83,920
11/19/2020	+0.30 / +0.58%	51.90	52.00	51.20	52.00	51.86	21.02	27,100
11/18/2020	+0.10 / +0.19%	52.30	52.30	50.80	51.70	51.05	20.90	134,080
11/17/2020	+1.00 / +1.98%	50.80	51.60	50.80	51.60	51.00	20.86	47,130

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	5,700	44.60	1.36%
BCP	0	10.90	0.00%
BIO	100	12.50	4.17%
CDP	500	10.70	1.90%
CNC	500	38.90	7.76%
DBD	177,400	49.50	2.91%
DBM	200	27.60	2.99%
DBT	0	12.00	0.00%
DCL	1,116,500	23.75	6.98%