Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2008	+0.50 / +0.70%	71.50	71.50	71.50	71.50	71.50	5.77	330
12/25/2008	-1.00 / -1.39%	68.50	71.00	68.50	71.00	71.00	5.73	2,520
12/24/2008	+0.50 / +0.70%	68.00	72.00	68.00	72.00	72.00	5.81	3,220
12/23/2008	-3.50 / -4.67%	75.00	75.00	71.50	71.50	71.50	5.77	7,960
12/22/2008	+3.00 / +4.17%	75.00	75.00	74.00	75.00	75.00	6.05	29,040
12/19/2008	+3.00 / +4.35%	72.00	72.00	71.00	72.00	72.00	5.81	49,280
12/18/2008	+3.00 / +4.55%	68.50	69.00	68.50	69.00	69.00	5.57	30,840
12/17/2008	+3.00 / +4.76%	61.00	66.00	61.00	66.00	66.00	5.32	22,050
12/16/2008	-2.00 / -3.08%	65.00	65.00	62.00	63.00	63.00	5.08	860
12/15/2008	+3.00 / +4.84%	62.00	65.00	62.00	65.00	65.00	5.24	1,360
12/12/2008	+2.50 / +4.20%	61.00	62.00	61.00	62.00	62.00	5.00	7,810
12/11/2008	+1.50 / +2.59%	60.00	60.00	59.50	59.50	59.50	4.80	4,200
12/10/2008	+1.00 / +1.75%	59.00	59.50	58.00	58.00	58.00	4.68	2,330
12/9/2008	-3.00 / -5.00%	57.50	57.50	57.00	57.00	57.00	4.60	4,050
12/8/2008	+0.50 / +0.84%	58.00	60.00	58.00	60.00	60.00	4.84	3,090
12/5/2008	-1.00 / -1.65%	59.00	59.50	59.00	59.50	59.50	4.80	1,800
12/4/2008	+1.50 / +2.54%	60.00	60.50	60.00	60.50	60.50	4.88	2,240
12/3/2008	-2.00 / -3.28%	59.00	60.00	59.00	59.00	59.00	4.76	21,950
12/2/2008	-2.50 / -3.94%	61.00	62.50	61.00	61.00	61.00	4.92	14,150
12/1/2008	-2.50 / -3.79%	63.00	64.00	63.00	63.50	63.50	5.12	27,820
11/28/2008	0.00 / 0.00%	67.50	67.50	66.00	66.00	66.00	5.32	11,330
11/27/2008	-2.00 / -2.94%	68.00	68.00	66.00	66.00	66.00	5.32	24,490
11/26/2008	-0.50 / -0.73%	68.50	68.50	68.00	68.00	68.00	5.49	6,380
11/25/2008	-0.50 / -0.72%	69.00	69.50	68.50	68.50	68.50	5.53	3,300
11/24/2008	+1.50 / +2.22%	67.00	69.00	67.00	69.00	69.00	5.57	610
11/21/2008	0.00 / 0.00%	66.00	68.00	66.00	67.50	67.50	5.45	5,000
11/20/2008	-1.50 / -2.17%	67.00	69.00	67.00	67.50	67.50	5.45	4,630
11/19/2008	-1.00 / -1.43%	70.00	70.00	68.50	69.00	69.00	5.57	6,760
11/18/2008	+1.00 / +1.45%	69.00	70.00	68.50	70.00	70.00	5.65	5,240
11/17/2008	+0.50 / +0.73%	68.50	70.00	68.50	69.00	69.00	5.57	2,600

<<Previous 30 days Next 30 days>>

IMP News

14/10	IMP: Announcement of the change of listing
11/10	IMP: Decision on the change of listing
10/10	IMP: Change in the 33rd Business Registration Certificate
04/10	IMP: Record date for collecting shareholders’ written opinions
03/10	IMP: Record date for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AGP	4,400	39.80	-0.25%
BCP	0	10.70	0.00%
BIO	900	18.00	-14.69%
CDP	0	10.10	0.00%
CNC	7,800	32.10	4.22%
DBD	88,800	48.70	-1.62%
DBM	0	28.30	0.00%
DBT	3,900	12.15	-1.22%
DCL	367,400	25.85	0.78%