Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2024	-1.00 / -2.06%	48.50	49.50	47.40	47.50	48.09	47.50	454,500
12/24/2024	-0.25 / -0.51%	49.00	49.00	48.30	48.50	48.48	48.50	133,400
12/23/2024	+0.45 / +0.93%	49.00	49.80	48.70	48.75	49.11	48.75	485,600
12/20/2024	+0.60 / +1.26%	47.80	48.30	47.35	48.30	47.90	48.30	209,300
12/19/2024	-0.30 / -0.63%	47.60	48.40	47.30	47.70	47.76	47.70	216,100
12/18/2024	0.00 / 0.00%	48.65	48.65	48.00	48.00	48.17	48.00	125,600
12/17/2024	+0.45 / +0.95%	47.90	48.40	47.50	48.00	48.02	48.00	162,000
12/16/2024	-1.10 / -2.26%	48.50	49.05	47.40	47.55	47.83	47.55	143,800
12/13/2024	-0.85 / -1.72%	49.40	50.20	48.15	48.65	49.03	48.65	308,400
12/12/2024	+1.50 / +3.13%	48.40	50.80	47.40	49.50	49.03	49.50	554,600
12/11/2024	-0.15 / -0.31%	48.50	48.60	47.30	48.00	47.87	48.00	183,000
12/10/2024	+1.10 / +2.34%	47.00	49.00	47.00	48.15	48.11	48.15	450,000
12/9/2024	+0.65 / +1.40%	46.90	47.65	46.45	47.05	47.06	47.05	327,100
12/6/2024	-1.80 / -3.73%	47.60	48.00	46.30	46.40	46.84	46.40	390,700
12/5/2024	+0.20 / +0.42%	48.00	49.20	46.85	48.20	47.79	48.20	285,300
12/4/2024	-0.65 / -1.34%	49.00	51.00	47.00	48.00	48.89	48.00	431,300
12/3/2024	+3.15 / +6.92%	45.45	48.65	45.15	48.65	47.56	48.65	793,400
12/2/2024	+0.65 / +1.45%	45.75	45.75	45.00	45.50	45.24	45.50	137,500
11/29/2024	0.00 / 0.00%	45.35	46.10	44.85	44.85	45.34	44.85	267,700
11/28/2024	+1.65 / +3.82%	43.05	45.50	43.05	44.85	44.89	44.85	338,700
11/27/2024	-0.50 / -1.14%	43.70	43.70	43.00	43.20	43.17	43.20	43,300
11/26/2024	-0.30 / -0.68%	44.00	45.10	43.30	43.70	44.16	43.70	100,000
11/25/2024	+2.65 / +6.41%	41.35	44.20	41.35	44.00	43.52	44.00	222,500
11/22/2024	-0.05 / -0.12%	41.40	41.60	41.20	41.35	41.34	41.35	152,200
11/21/2024	-0.40 / -0.96%	41.80	42.15	41.30	41.40	41.62	41.40	37,400
11/20/2024	0.00 / 0.00%	41.90	41.90	41.20	41.80	41.65	41.80	112,200
11/19/2024	0.00 / 0.00%	41.80	42.20	41.80	41.80	41.96	41.80	62,600
11/18/2024	-0.50 / -1.18%	42.30	42.30	41.35	41.80	41.72	41.80	78,700
11/15/2024	-0.50 / -1.17%	42.70	43.20	42.30	42.30	42.58	42.30	78,500
11/14/2024	0.00 / 0.00%	42.75	43.30	42.50	42.80	42.93	42.80	55,700

<<Previous 30 days Next 10 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	0	38.90	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	500	10.90	5.83%
CNC	3,900	36.00	2.56%
DBD	363,000	59.70	2.40%
DBM	200	28.00	-1.06%
DBT	0	12.20	0.00%
DCL	159,500	26.15	-0.19%