Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2010	0.00 / 0.00%	65.00	65.00	62.00	65.00	65.00	5.50	5,910
12/16/2010	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	5.50	3,000
12/15/2010	+1.00 / +1.59%	64.50	64.50	64.00	64.00	64.00	5.42	16,310
12/14/2010	+1.00 / +1.61%	64.00	64.00	62.50	63.00	63.00	5.33	6,910
12/13/2010	+2.00 / +3.33%	63.00	63.00	61.50	62.00	62.00	5.25	3,420
12/10/2010	+0.50 / +0.84%	60.00	60.50	60.00	60.00	60.00	5.08	17,330
12/9/2010	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.50	5.04	73,000
12/8/2010	-1.00 / -1.65%	61.50	61.50	59.00	59.50	59.50	5.04	69,540
12/7/2010	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	5.12	15,160
12/6/2010	0.00 / 0.00%	59.00	61.00	59.00	60.00	60.00	5.08	80,100
12/3/2010	0.00 / 0.00%	60.00	60.50	59.50	60.00	60.00	5.08	72,270
12/2/2010	+0.50 / +0.84%	60.00	60.00	60.00	60.00	60.00	5.08	200
12/1/2010	+1.50 / +2.59%	57.00	59.50	57.00	59.50	59.50	5.04	5,000
11/30/2010	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	4.91	2,200
11/29/2010	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	4.87	3,000
11/26/2010	+1.50 / +2.68%	58.00	58.00	57.50	57.50	57.50	4.87	26,900
11/25/2010	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	4.74	11,500
11/24/2010	-0.50 / -0.88%	56.00	56.50	56.00	56.50	56.50	4.78	11,000
11/23/2010	0.00 / 0.00%	57.00	57.00	56.00	57.00	57.00	4.83	27,850
11/22/2010	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	4.83	3,400
11/19/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	4.91	900
11/18/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	4.91	0
11/17/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	4.91	0
11/16/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	4.91	0
11/15/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	4.91	0
11/12/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	4.91	0
11/11/2010	-0.50 / -0.85%	58.00	58.00	58.00	58.00	58.00	4.91	2,000
11/10/2010	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	4.95	500
11/9/2010	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	4.99	5,000
11/8/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	4.95	10,580

<<Previous 30 days Next 30 days>>

IMP News

11/10	IMP: Decision on the change of listing
10/10	IMP: Change in the 33rd Business Registration Certificate
04/10	IMP: Record date for collecting shareholders’ written opinions
03/10	IMP: Record date for collecting shareholders' written opinions
02/10	IMP: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	0	39.90	0.00%
BCP	0	10.70	0.00%
BIO	0	21.10	0.00%
CDP	200	10.00	-5.66%
CNC	1,100	30.50	0.00%
DBD	309,700	49.70	4.63%
DBM	0	28.30	0.00%
DBT	27,500	12.35	-0.40%
DCL	173,200	25.60	0.59%