Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	0.00 / 0.00%	36.00	36.50	35.00	36.50	36.50	3.65	9,710
12/15/2011	+0.50 / +1.39%	35.10	36.50	35.10	36.50	36.50	3.65	6,760
12/14/2011	+0.10 / +0.28%	36.50	36.50	35.50	36.00	36.00	3.60	10,540
12/13/2011	+0.40 / +1.13%	36.00	36.00	35.80	35.90	35.90	3.59	2,390
12/12/2011	+0.30 / +0.85%	35.30	35.50	34.50	35.50	35.50	3.55	9,240
12/9/2011	-1.30 / -3.56%	36.00	36.00	35.00	35.20	35.20	3.52	3,320
12/8/2011	0.00 / 0.00%	36.50	36.50	35.20	36.50	36.50	3.65	2,040
12/7/2011	0.00 / 0.00%	36.50	36.50	35.00	36.50	36.50	3.65	2,740
12/6/2011	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.50	3.65	500
12/5/2011	+1.70 / +4.96%	36.00	36.00	32.60	36.00	36.00	3.60	10,940
12/2/2011	-1.80 / -4.99%	34.30	35.50	34.30	34.30	34.30	3.43	20,720
12/1/2011	-1.90 / -5.00%	39.90	39.90	36.10	36.10	36.10	3.61	1,910
11/30/2011	-1.90 / -4.76%	39.90	41.80	38.00	38.00	38.00	3.80	360
11/29/2011	-2.10 / -5.00%	39.90	40.00	39.90	39.90	39.90	3.99	3,650
11/28/2011	0.00 / 0.00%	40.00	42.00	39.90	42.00	42.00	4.21	760
11/25/2011	-0.30 / -0.71%	40.50	42.30	40.20	42.00	42.00	4.21	1,120
11/24/2011	-2.20 / -4.94%	42.30	42.30	42.30	42.30	42.30	4.24	160
11/23/2011	-2.30 / -4.91%	44.50	44.50	44.50	44.50	44.50	4.46	510
11/22/2011	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	4.69	0
11/21/2011	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	4.69	0
11/18/2011	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	4.69	0
11/17/2011	-2.40 / -4.88%	46.80	46.80	46.80	46.80	46.80	4.69	50
11/16/2011	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	4.93	0
11/15/2011	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	4.93	0
11/14/2011	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	4.93	0
11/11/2011	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	4.93	0
11/10/2011	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	4.93	0
11/9/2011	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	4.93	870
11/8/2011	+2.00 / +4.24%	49.20	49.20	49.20	49.20	49.20	4.93	100
11/7/2011	+2.20 / +4.89%	45.00	47.20	45.00	47.20	47.20	4.73	2,800

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	2,800	42.50	-0.93%
BCP	0	11.60	0.00%
BIO	800	12.80	-7.25%
CDP	1,300	9.60	-2.04%
CNC	400	34.60	-2.54%
DBD	36,000	54.30	-0.91%
DBM	100	23.50	-11.99%
DBT	500	12.60	0.80%
DCL	460,100	22.10	0.00%