Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2015	-1.00 / -2.60%	38.00	38.00	37.50	37.50	37.75	7.77	3,210
12/14/2015	+0.90 / +2.39%	37.20	38.80	37.20	38.50	37.32	7.98	2,090
12/11/2015	0.00 / 0.00%	38.90	38.90	37.60	37.60	37.63	7.79	3,720
12/10/2015	-0.40 / -1.05%	37.30	38.00	37.30	37.60	37.97	7.79	2,370
12/9/2015	-1.00 / -2.56%	38.00	39.00	38.00	38.00	38.26	7.88	1,150
12/8/2015	-0.80 / -2.01%	37.70	39.00	37.70	39.00	37.79	8.08	2,620
12/7/2015	+1.80 / +4.74%	39.80	39.80	39.80	39.80	39.80	8.25	30
12/4/2015	+0.90 / +2.43%	38.00	38.40	37.80	38.00	37.96	7.88	12,830
12/3/2015	-1.40 / -3.64%	37.60	38.00	37.10	37.10	37.42	7.69	4,490
12/2/2015	0.00 / 0.00%	38.50	38.50	38.00	38.50	38.38	7.98	3,160
12/1/2015	+0.30 / +0.79%	38.50	38.50	38.00	38.50	38.38	7.98	2,240
11/30/2015	+0.10 / +0.26%	38.00	38.20	38.00	38.20	38.04	7.92	10,280
11/27/2015	+0.10 / +0.26%	38.50	38.90	38.00	38.10	38.06	7.90	6,070
11/26/2015	-0.80 / -2.06%	38.90	39.00	38.00	38.00	38.19	7.88	6,520
11/25/2015	0.00 / 0.00%	37.90	39.40	37.90	38.80	38.24	8.04	9,990
11/24/2015	-0.20 / -0.51%	38.50	39.00	38.50	38.80	38.58	8.04	3,940
11/23/2015	-0.30 / -0.76%	38.50	39.00	38.50	39.00	38.82	8.08	1,700
11/20/2015	-0.10 / -0.25%	39.00	39.30	38.50	39.30	38.93	8.15	4,110
11/19/2015	0.00 / 0.00%	41.00	41.00	38.50	39.40	38.58	8.17	10,110
11/18/2015	0.00 / 0.00%	39.40	39.40	39.00	39.40	39.24	8.17	2,370
11/17/2015	0.00 / 0.00%	39.40	39.40	38.50	39.40	38.83	8.17	8,240
11/16/2015	-0.60 / -1.50%	40.00	40.00	39.30	39.40	39.55	8.17	8,420
11/13/2015	-0.30 / -0.74%	40.00	40.00	39.50	40.00	39.92	8.29	7,140
11/12/2015	+0.20 / +0.50%	40.50	40.50	39.90	40.30	40.30	8.35	1,260
11/11/2015	-0.10 / -0.25%	40.20	40.50	40.00	40.10	40.00	8.31	1,650
11/10/2015	-0.20 / -0.50%	40.10	40.50	40.00	40.20	40.22	8.33	1,790
11/9/2015	-0.60 / -1.46%	40.40	40.50	40.40	40.40	40.43	8.38	5,030
11/6/2015	+0.50 / +1.23%	40.50	41.00	40.50	41.00	40.59	8.50	1,010
11/5/2015	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.75	8.40	210
11/4/2015	-0.50 / -1.20%	40.60	41.00	40.50	41.00	40.74	8.50	1,350

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	6,600	44.00	0.00%
BCP	4,100	11.20	-5.08%
BIO	900	13.70	0.00%
CDP	2,800	10.80	1.89%
CNC	1,100	37.90	-2.57%
DBD	351,000	50.40	1.31%
DBM	400	31.70	6.73%
DBT	1,200	11.95	1.27%
DCL	223,800	24.15	0.00%