Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	+1.50 / +3.13%	48.40	50.80	47.40	49.50	49.03	49.50	554,600
12/11/2024	-0.15 / -0.31%	48.50	48.60	47.30	48.00	47.87	48.00	183,000
12/10/2024	+1.10 / +2.34%	47.00	49.00	47.00	48.15	48.11	48.15	450,000
12/9/2024	+0.65 / +1.40%	46.90	47.65	46.45	47.05	47.06	47.05	327,100
12/6/2024	-1.80 / -3.73%	47.60	48.00	46.30	46.40	46.84	46.40	390,700
12/5/2024	+0.20 / +0.42%	48.00	49.20	46.85	48.20	47.79	48.20	285,300
12/4/2024	-0.65 / -1.34%	49.00	51.00	47.00	48.00	48.89	48.00	431,300
12/3/2024	+3.15 / +6.92%	45.45	48.65	45.15	48.65	47.56	48.65	793,400
12/2/2024	+0.65 / +1.45%	45.75	45.75	45.00	45.50	45.24	45.50	137,500
11/29/2024	0.00 / 0.00%	45.35	46.10	44.85	44.85	45.34	44.85	267,700
11/28/2024	+1.65 / +3.82%	43.05	45.50	43.05	44.85	44.89	44.85	338,700
11/27/2024	-0.50 / -1.14%	43.70	43.70	43.00	43.20	43.17	43.20	43,300
11/26/2024	-0.30 / -0.68%	44.00	45.10	43.30	43.70	44.16	43.70	100,000
11/25/2024	+2.65 / +6.41%	41.35	44.20	41.35	44.00	43.52	44.00	222,500
11/22/2024	-0.05 / -0.12%	41.40	41.60	41.20	41.35	41.34	41.35	152,200
11/21/2024	-0.40 / -0.96%	41.80	42.15	41.30	41.40	41.62	41.40	37,400
11/20/2024	0.00 / 0.00%	41.90	41.90	41.20	41.80	41.65	41.80	112,200
11/19/2024	0.00 / 0.00%	41.80	42.20	41.80	41.80	41.96	41.80	62,600
11/18/2024	-0.50 / -1.18%	42.30	42.30	41.35	41.80	41.72	41.80	78,700
11/15/2024	-0.50 / -1.17%	42.70	43.20	42.30	42.30	42.58	42.30	78,500
11/14/2024	0.00 / 0.00%	42.75	43.30	42.50	42.80	42.93	42.80	55,700
11/13/2024	-0.45 / -1.04%	43.20	43.20	42.70	42.80	42.90	42.80	66,600
11/12/2024	-0.65 / -1.48%	43.85	43.85	42.80	43.25	43.02	43.25	223,300
11/11/2024	-0.10 / -0.23%	44.00	44.00	42.70	43.90	43.11	43.90	199,100
11/8/2024	-0.60 / -1.35%	44.00	44.50	43.80	44.00	43.99	44.00	80,700
11/7/2024	+0.35 / +0.79%	44.40	44.90	44.00	44.60	44.19	44.60	83,700
11/6/2024	-0.05 / -0.11%	44.30	44.70	44.00	44.25	44.15	44.25	64,600
11/5/2024	0.00 / 0.00%	44.30	44.40	43.95	44.30	44.09	44.30	58,700
11/4/2024	-0.70 / -1.56%	45.00	45.00	44.00	44.30	44.23	44.30	82,400
11/1/2024	0.00 / 0.00%	44.90	45.25	44.40	45.00	44.81	45.00	62,300

<<Previous 30 days Next 19 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	0	38.90	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	500	10.90	5.83%
CNC	3,900	36.00	2.56%
DBD	389,100	59.80	2.57%
DBM	200	28.00	-1.06%
DBT	0	12.20	0.00%
DCL	175,500	26.10	-0.38%