Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2017	-0.50 / -0.75%	66.00	66.80	66.00	66.30	66.19	16.92	159,020
11/30/2017	0.00 / 0.00%	67.20	67.90	66.50	66.80	67.13	17.05	155,470
11/29/2017	+0.30 / +0.45%	66.00	67.70	66.00	66.80	66.27	17.05	148,150
11/28/2017	0.00 / 0.00%	66.50	67.50	66.00	66.50	66.52	16.97	1,219,520
11/27/2017	-1.40 / -2.06%	67.90	68.00	66.10	66.50	66.72	16.85	404,790
11/24/2017	0.00 / 0.00%	67.00	67.90	66.80	67.90	67.06	17.20	403,880
11/23/2017	-1.60 / -2.30%	68.60	68.60	67.60	67.90	67.87	17.20	402,070
11/22/2017	+1.30 / +1.91%	68.00	70.00	68.00	69.50	69.42	17.61	405,790
11/21/2017	-3.30 / -4.62%	73.00	73.00	67.00	68.20	69.89	17.28	73,670
11/20/2017	+1.50 / +2.14%	70.50	74.40	70.00	71.50	72.52	18.11	131,320
11/17/2017	+2.00 / +2.94%	68.00	70.00	66.60	70.00	68.64	17.73	67,530
11/16/2017	+0.50 / +0.74%	67.50	68.50	67.30	68.00	67.70	17.23	66,190
11/15/2017	+4.40 / +6.97%	64.90	67.50	63.50	67.50	66.57	17.10	119,270
11/14/2017	-0.40 / -0.63%	63.50	64.90	63.10	63.10	63.56	15.98	23,570
11/13/2017	+0.60 / +0.95%	62.90	63.50	62.50	63.50	62.78	16.09	316,820
11/10/2017	0.00 / 0.00%	63.00	63.00	62.30	62.90	62.86	15.93	4,200
11/9/2017	-0.10 / -0.16%	63.50	63.50	62.90	62.90	63.46	15.93	11,550
11/8/2017	-0.50 / -0.79%	62.50	63.50	62.50	63.00	63.18	15.96	4,780
11/7/2017	+0.30 / +0.47%	63.50	63.50	62.90	63.50	63.24	16.09	4,080
11/6/2017	+0.70 / +1.12%	62.00	63.20	62.00	63.20	62.22	16.01	17,310
11/3/2017	0.00 / 0.00%	62.00	62.50	61.80	62.50	62.11	15.83	17,420
11/2/2017	0.00 / 0.00%	62.80	62.80	62.30	62.50	62.63	15.83	14,850
11/1/2017	+0.20 / +0.32%	62.30	62.60	62.30	62.50	62.37	15.83	6,510
10/31/2017	0.00 / 0.00%	61.60	62.50	61.60	62.30	62.10	15.78	8,470
10/30/2017	-1.20 / -1.89%	63.00	63.00	62.10	62.30	62.43	15.78	20,920
10/27/2017	+0.20 / +0.32%	62.40	63.70	62.40	63.50	63.04	16.09	2,300
10/26/2017	-0.20 / -0.31%	63.00	63.90	62.30	63.30	62.53	16.03	12,410
10/25/2017	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.04	16.09	12,040
10/24/2017	-0.10 / -0.16%	63.00	63.50	62.50	63.00	63.08	15.96	11,240
10/23/2017	-0.80 / -1.25%	64.20	64.50	63.00	63.10	63.38	15.98	16,930

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	5,500	40.90	0.99%
BCP	400	11.30	0.00%
BIO	0	12.60	0.00%
CDP	1,900	10.80	0.00%
CNC	3,700	35.20	-9.51%
DBD	372,200	50.60	-0.98%
DBM	0	27.60	0.00%
DBT	1,300	11.90	0.00%
DCL	576,300	25.60	-2.66%