Closing price on 11/4/2011
|
|
Open |
45.00 |
High |
45.00 |
Low |
45.00 |
Volume |
3,920 |
Split-adjusted Price |
4.55 |
|
|
IMP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/4/2011
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
4.55
|
3,920
|
|
11/3/2011
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
4.55
|
7,000
|
|
11/2/2011
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
4.55
|
10,620
|
|
11/1/2011
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
4.55
|
600
|
|
10/31/2011
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
4.55
|
6,210
|
|
10/28/2011
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
4.55
|
2,000
|
|
10/27/2011
|
0.00 / 0.00%
|
43.10
|
45.00
|
43.10
|
45.00
|
45.00
|
4.55
|
1,150
|
|
10/26/2011
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
4.55
|
6,850
|
|
10/25/2011
|
+0.50 / +1.12%
|
44.50
|
45.00
|
44.50
|
45.00
|
45.00
|
4.55
|
3,010
|
|
10/24/2011
|
-0.50 / -1.11%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
4.50
|
640
|
|
10/21/2011
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
4.55
|
1,890
|
|
10/20/2011
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
4.55
|
2,420
|
|
10/19/2011
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
4.55
|
0
|
|
10/18/2011
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
4.55
|
5,000
|
|
10/17/2011
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
4.55
|
10
|
|
10/14/2011
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
4.55
|
2,400
|
|
10/13/2011
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
4.55
|
0
|
|
10/12/2011
|
-0.50 / -1.10%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
4.55
|
500
|
|
10/11/2011
|
-0.50 / -1.09%
|
45.40
|
45.50
|
45.00
|
45.50
|
45.50
|
4.60
|
8,260
|
|
10/10/2011
|
+0.50 / +1.10%
|
43.60
|
46.00
|
43.30
|
46.00
|
46.00
|
4.65
|
450
|
|
10/7/2011
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
4.60
|
0
|
|
10/6/2011
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
4.60
|
0
|
|
10/5/2011
|
-0.50 / -1.09%
|
44.00
|
45.50
|
44.00
|
45.50
|
45.50
|
4.60
|
350
|
|
10/4/2011
|
+1.20 / +2.68%
|
43.50
|
46.00
|
43.50
|
46.00
|
46.00
|
4.65
|
470
|
|
10/3/2011
|
-0.20 / -0.44%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
4.53
|
1,000
|
|
9/30/2011
|
-0.50 / -1.10%
|
45.50
|
45.50
|
45.00
|
45.00
|
45.00
|
4.55
|
5,260
|
|
9/29/2011
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
4.60
|
600
|
|
9/28/2011
|
-0.50 / -1.09%
|
45.50
|
46.00
|
45.50
|
45.50
|
45.50
|
4.60
|
1,110
|
|
9/27/2011
|
0.00 / 0.00%
|
44.00
|
46.00
|
44.00
|
46.00
|
46.00
|
4.65
|
110
|
|
9/26/2011
|
+1.40 / +3.14%
|
44.60
|
46.00
|
44.50
|
46.00
|
46.00
|
4.65
|
370
|
|
|