Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 14, 2024 12:25:32 PM
-
Markets open
VN-INDEX
1,290.20
+1.81/+0.14%
HNX-INDEX
231.42
+0.05/+0.02%
UPCOM-INDEX
92.43
-0.17/-0.19%
Imexpharm Corporation (IMP : HOSE)
Health Care
:
Pharmaceuticals
47.50
-0.50/-1.04%
12:25:00 PM
Closing price on 11/4/2010
57.00
0.00/0.00%
Open
56.00
High
57.00
Low
55.00
Volume
1,040
Split-adjusted Price
4.83
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
45
49
51
...
IMP Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/4/2010
0.00 / 0.00%
56.00
57.00
55.00
57.00
57.00
4.83
1,040
11/3/2010
+2.00 / +3.64%
57.00
57.00
57.00
57.00
57.00
4.83
100
11/2/2010
0.00 / 0.00%
55.00
55.00
55.00
55.00
55.00
4.66
70
11/1/2010
-2.00 / -3.51%
55.00
55.00
55.00
55.00
55.00
4.66
500
10/29/2010
0.00 / 0.00%
57.00
57.00
57.00
57.00
57.00
4.83
100
10/28/2010
0.00 / 0.00%
57.00
57.00
57.00
57.00
57.00
4.83
10
10/27/2010
0.00 / 0.00%
57.00
57.00
57.00
57.00
57.00
4.83
0
10/26/2010
0.00 / 0.00%
56.00
57.00
55.00
57.00
57.00
4.83
5,090
10/25/2010
0.00 / 0.00%
57.00
57.00
57.00
57.00
57.00
4.83
0
10/22/2010
-1.00 / -1.72%
58.00
58.00
57.00
57.00
57.00
4.83
1,200
10/21/2010
-0.50 / -0.85%
56.00
58.00
56.00
58.00
58.00
4.91
1,030
10/20/2010
-1.00 / -1.68%
57.00
58.50
57.00
58.50
58.50
4.95
3,200
10/19/2010
0.00 / 0.00%
59.50
59.50
59.50
59.50
59.50
5.04
0
10/18/2010
+2.50 / +4.39%
59.50
59.50
59.50
59.50
59.50
5.04
660
10/15/2010
0.00 / 0.00%
57.00
57.00
56.50
57.00
57.00
4.83
670
10/14/2010
0.00 / 0.00%
57.00
57.00
57.00
57.00
57.00
4.83
170
10/13/2010
-3.00 / -5.00%
57.00
57.00
57.00
57.00
57.00
4.83
220
10/12/2010
0.00 / 0.00%
60.00
60.00
60.00
60.00
60.00
5.08
0
10/11/2010
0.00 / 0.00%
60.00
60.00
60.00
60.00
60.00
5.08
0
10/8/2010
0.00 / 0.00%
60.00
60.00
60.00
60.00
60.00
5.08
0
10/7/2010
0.00 / 0.00%
60.00
60.00
60.00
60.00
60.00
5.08
0
10/6/2010
-0.50 / -0.83%
60.00
60.00
60.00
60.00
60.00
5.08
900
10/5/2010
+1.50 / +2.54%
60.50
60.50
60.50
60.50
60.50
5.12
1,730
10/4/2010
0.00 / 0.00%
59.00
59.00
59.00
59.00
59.00
4.99
0
10/1/2010
0.00 / 0.00%
59.00
59.00
59.00
59.00
59.00
4.99
500
9/30/2010
+1.00 / +1.72%
59.00
59.00
59.00
59.00
59.00
4.99
2,100
9/29/2010
0.00 / 0.00%
55.50
60.00
55.50
58.00
58.00
4.91
2,050
9/28/2010
0.00 / 0.00%
58.00
58.00
58.00
58.00
58.00
4.91
0
9/27/2010
+1.00 / +1.75%
55.50
58.00
55.50
58.00
58.00
4.91
260
9/24/2010
-1.50 / -2.56%
58.50
58.50
57.00
57.00
57.00
4.83
300
<<Previous 30 days
Next 30 days>>
IMP News
11/10
IMP: Decision on the change of listing
10/10
IMP: Change in the 33rd Business Registration Certificate
04/10
IMP: Record date for collecting shareholders’ written opinions
03/10
IMP: Record date for collecting shareholders' written opinions
02/10
IMP: Resolution on the AGM 2024
More News
Related Companies
Volume
Price
Change
AGP
0
39.90
0.00%
BCP
0
10.70
0.00%
BIO
0
21.10
0.00%
CDP
200
10.00
-5.66%
CNC
3,300
30.90
1.31%
DBD
572,700
50.00
5.26%
DBM
0
28.30
0.00%
DBT
27,900
12.35
-0.40%
DCL
305,200
25.50
0.20%
Health Care
>
Pharmaceuticals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
12:25:00 PM
VN-INDEX
1,290.20
+1.81/+0.14%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.