Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	-0.20 / -0.36%	55.00	55.60	52.10	54.80	54.98	24.60	36,600
11/27/2023	-0.20 / -0.36%	55.20	56.10	55.00	55.00	55.33	24.69	18,000
11/24/2023	-0.70 / -1.25%	56.10	56.10	55.20	55.20	55.43	24.78	3,900
11/23/2023	+0.60 / +1.08%	55.10	56.50	55.10	55.90	55.52	25.10	32,300
11/22/2023	-0.10 / -0.18%	55.50	55.60	55.00	55.30	55.23	24.83	24,300
11/21/2023	-0.20 / -0.36%	55.90	55.90	55.30	55.40	55.50	24.87	12,000
11/20/2023	-0.60 / -1.07%	56.10	56.10	55.60	55.60	55.87	24.96	6,200
11/17/2023	-0.10 / -0.18%	56.30	56.80	56.00	56.20	56.19	25.23	7,800
11/16/2023	0.00 / 0.00%	56.30	56.40	55.50	56.30	56.12	25.28	13,100
11/15/2023	+0.40 / +0.72%	55.90	57.70	55.90	56.30	56.53	25.28	13,100
11/14/2023	-0.10 / -0.18%	57.00	57.00	55.90	55.90	56.26	25.10	12,800
11/13/2023	-1.60 / -2.78%	56.80	57.60	55.50	56.00	56.22	25.14	14,000
11/10/2023	-0.40 / -0.69%	57.00	57.90	57.00	57.60	57.26	25.86	4,700
11/9/2023	+0.10 / +0.17%	57.90	58.40	57.10	58.00	57.76	26.04	11,400
11/8/2023	-0.10 / -0.17%	58.00	58.00	57.50	57.90	57.73	26.00	14,400
11/7/2023	-0.50 / -0.85%	58.00	58.50	57.50	58.00	57.89	26.04	7,300
11/6/2023	-0.10 / -0.17%	59.00	59.70	58.50	58.50	58.87	26.26	10,200
11/3/2023	-0.40 / -0.68%	59.00	59.50	58.60	58.60	58.95	26.31	2,100
11/2/2023	+2.00 / +3.51%	57.00	59.50	57.00	59.00	57.77	26.49	16,000
11/1/2023	-0.30 / -0.52%	55.20	57.20	55.20	57.00	56.71	25.59	2,800
10/31/2023	-0.30 / -0.52%	57.70	57.70	56.00	57.30	56.97	25.73	18,300
10/30/2023	-0.10 / -0.17%	57.00	57.80	56.80	57.60	57.42	25.86	6,000
10/27/2023	-0.20 / -0.35%	58.00	58.00	57.00	57.70	57.51	25.91	11,600
10/26/2023	-3.00 / -4.93%	60.40	60.40	56.70	57.90	57.37	26.00	32,300
10/25/2023	+0.40 / +0.66%	60.20	61.00	60.00	60.90	60.53	27.34	5,900
10/24/2023	+0.30 / +0.50%	60.40	61.00	60.20	60.50	60.38	27.16	8,900
10/23/2023	-0.80 / -1.31%	61.00	61.00	60.00	60.20	60.72	27.03	6,800
10/20/2023	-1.50 / -2.40%	61.50	62.90	60.50	61.00	61.24	27.39	31,900
10/19/2023	+0.50 / +0.81%	62.50	63.90	61.00	62.50	62.70	28.06	31,500
10/18/2023	-1.30 / -2.05%	63.30	63.70	62.00	62.00	62.90	27.84	8,000

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	6,900	43.00	5.65%
BCP	10,900	11.00	-2.65%
BIO	1,200	13.90	10.32%
CDP	1,200	10.80	1.89%
CNC	2,300	37.50	0.00%
DBD	131,500	50.30	-0.59%
DBM	800	27.40	-0.72%
DBT	2,100	11.80	-0.84%
DCL	256,200	25.40	-0.78%