Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 13, 2024 2:24:21 AM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
48.00 0.00/0.00%
3:05:01 PM
Closing price on 11/28/2012
35.80 +0.40/+1.13%
Open 35.80
High 35.80
Low 35.80
Volume 20
Split-adjusted Price 4.34

Create Alert at: 46 50 52 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2012 +0.40 / +1.13% 35.80 35.80 35.80 35.80 35.80 4.34 20
11/27/2012 -0.60 / -1.67% 35.40 35.40 35.40 35.40 35.40 4.29 130
11/26/2012 +0.50 / +1.41% 35.00 36.00 35.00 36.00 36.00 4.37 880
11/23/2012 -0.30 / -0.84% 36.50 36.50 35.00 35.50 35.50 4.31 1,370
11/22/2012 -0.20 / -0.56% 35.00 36.50 35.00 35.80 35.80 4.34 2,070
11/21/2012 +0.80 / +2.27% 36.00 36.00 36.00 36.00 36.00 4.37 60
11/20/2012 -0.30 / -0.85% 37.20 37.20 34.10 35.20 35.20 4.27 340
11/19/2012 -1.00 / -2.74% 35.50 35.50 35.50 35.50 35.50 4.31 500
11/16/2012 +0.50 / +1.39% 36.50 36.50 36.50 36.50 36.50 4.43 10
11/15/2012 0.00 / 0.00% 36.90 36.90 36.00 36.00 36.00 4.37 560
11/14/2012 +0.20 / +0.56% 36.00 36.00 36.00 36.00 36.00 4.37 500
11/13/2012 -0.20 / -0.56% 35.90 35.90 35.80 35.80 35.80 4.34 240
11/12/2012 0.00 / 0.00% 36.00 36.00 35.00 36.00 36.00 4.37 900
11/9/2012 -1.40 / -3.74% 36.50 36.50 36.00 36.00 36.00 4.37 1,840
11/8/2012 +0.50 / +1.36% 36.00 37.40 36.00 37.40 37.40 4.54 210
11/7/2012 +0.90 / +2.50% 36.90 36.90 36.90 36.90 36.90 4.48 10
11/6/2012 0.00 / 0.00% 35.70 36.00 35.70 36.00 36.00 4.37 720
11/5/2012 -0.90 / -2.44% 36.00 36.00 36.00 36.00 36.00 4.37 140
11/2/2012 -1.90 / -4.90% 36.90 36.90 36.90 36.90 36.90 4.48 220
11/1/2012 +1.80 / +4.86% 35.50 38.80 35.50 38.80 38.80 4.71 210
10/31/2012 -1.00 / -2.63% 37.00 37.00 36.50 37.00 37.00 4.49 380
10/30/2012 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 4.61 0
10/29/2012 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 4.61 10
10/26/2012 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 4.61 0
10/25/2012 -1.50 / -3.80% 37.60 38.00 37.60 38.00 38.00 4.61 260
10/24/2012 +1.50 / +3.95% 39.50 39.50 39.50 39.50 39.50 4.79 10
10/23/2012 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 4.61 0
10/22/2012 +1.00 / +2.70% 38.00 38.00 38.00 38.00 38.00 4.61 10
10/19/2012 0.00 / 0.00% 38.00 38.00 37.00 37.00 37.00 4.49 510
10/18/2012 -1.00 / -2.63% 37.00 37.00 37.00 37.00 37.00 4.49 60
IMP News
11/10 IMP: Decision on the change of listing
10/10 IMP: Change in the 33rd Business Registration Certificate
04/10 IMP: Record date for collecting shareholders’ written opinions
03/10 IMP: Record date for collecting shareholders' written opinions
02/10 IMP: Resolution on the AGM 2024
Related Companies
Volume Price Change
AGP  1,100 39.90 0.00%
BCP  0 10.70 0.00%
BIO  0 21.10 0.00%
CDP  0 10.60 0.00%
CNC  1,000 30.50 -3.17%
DBD  421,500 47.50 1.06%
DBM  0 28.30 0.00%
DBT  0 12.40 0.00%
DCL  393,300 25.45 0.20%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.