Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2007	+11.00 / +4.93%	227.00	234.00	227.00	234.00	234.00	18.16	28,130
11/23/2007	0.00 / 0.00%	219.00	223.00	219.00	223.00	223.00	17.30	1,740
11/22/2007	0.00 / 0.00%	220.00	223.00	220.00	223.00	223.00	17.30	3,730
11/21/2007	+1.00 / +0.45%	222.00	227.00	222.00	223.00	223.00	17.30	4,170
11/20/2007	-9.00 / -3.90%	222.00	228.00	222.00	222.00	222.00	17.23	7,600
11/19/2007	+1.00 / +0.43%	227.00	232.00	227.00	231.00	231.00	17.92	13,680
11/16/2007	+4.00 / +1.77%	230.37	234.00	226.00	230.00	230.00	17.85	21,580
11/15/2007	+1.00 / +0.44%	222.00	226.00	222.00	226.00	226.00	17.54	23,800
11/14/2007	+3.00 / +1.35%	222.00	225.00	222.00	225.00	225.00	17.46	5,250
11/13/2007	-10.00 / -4.31%	228.40	236.00	222.00	222.00	222.00	17.23	2,470
11/12/2007	+10.00 / +4.50%	226.43	232.00	224.00	232.00	232.00	18.00	35,470
11/9/2007	-3.00 / -1.33%	220.00	222.00	220.00	222.00	222.00	17.23	5,310
11/8/2007	-4.00 / -1.75%	221.00	230.00	221.00	225.00	225.00	17.46	11,380
11/7/2007	-12.00 / -4.98%	237.26	241.00	229.00	229.00	229.00	17.77	3,870
11/6/2007	-4.00 / -1.63%	244.16	250.00	238.00	241.00	241.00	18.70	18,230
11/5/2007	+6.00 / +2.51%	246.12	250.00	240.00	245.00	245.00	19.01	60,220
11/2/2007	+11.00 / +4.82%	239.00	239.00	239.00	239.00	239.00	18.55	12,580
11/1/2007	+10.00 / +4.59%	228.00	228.00	228.00	228.00	228.00	17.69	9,560
10/31/2007	+10.00 / +4.81%	218.00	218.00	218.00	218.00	218.00	16.92	16,460
10/30/2007	+9.00 / +4.52%	205.00	208.00	205.00	208.00	208.00	16.14	41,770
10/29/2007	-4.00 / -1.97%	199.85	203.00	193.00	199.00	199.00	15.44	11,930
10/26/2007	+9.00 / +4.64%	195.00	203.00	195.00	203.00	203.00	15.75	31,510
10/25/2007	+9.00 / +4.86%	194.00	194.00	185.00	194.00	194.00	15.05	73,250
10/24/2007	-1.00 / -0.54%	181.00	185.00	181.00	185.00	185.00	14.36	8,850
10/23/2007	-9.00 / -4.62%	187.05	190.00	186.00	186.00	186.00	14.43	25,690
10/22/2007	-5.00 / -2.50%	199.85	203.00	195.00	195.00	195.00	15.13	16,700
10/19/2007	+6.00 / +3.09%	185.00	200.00	185.00	200.00	200.00	15.52	30,970
10/18/2007	+9.00 / +4.86%	190.99	194.00	185.00	194.00	194.00	15.05	103,570
10/17/2007	+8.00 / +4.52%	179.00	185.00	179.00	185.00	185.00	14.36	65,740
10/16/2007	+8.00 / +4.73%	169.00	177.00	169.00	177.00	177.00	13.73	44,410

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	2,800	42.60	0.00%
BCP	0	12.00	0.00%
BIO	1,300	12.90	0.00%
CDP	2,000	9.50	0.00%
CNC	1,600	33.90	-2.59%
DBD	58,800	53.50	-1.83%
DBM	0	27.00	0.00%
DBT	6,200	12.10	-2.81%
DCL	1,069,000	20.85	-3.70%