Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 10, 2025 3:55:54 AM - Markets open
VN-INDEX 1,747.17 -6.57/-0.37%
HNX-INDEX 257.14 -1.54/-0.60%
UPCOM-INDEX 119.68 -0.20/-0.17%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
49.10 -0.10/-0.20%
3:09:15 PM
Closing price on 11/20/2012
35.20 -0.30/-0.85%
Open 37.20
High 37.20
Low 34.10
Volume 340
Split-adjusted Price 4.23

Create Alert at: 47 51 53 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2012 -0.30 / -0.85% 37.20 37.20 34.10 35.20 35.20 4.23 340
11/19/2012 -1.00 / -2.74% 35.50 35.50 35.50 35.50 35.50 4.27 500
11/16/2012 +0.50 / +1.39% 36.50 36.50 36.50 36.50 36.50 4.39 10
11/15/2012 0.00 / 0.00% 36.90 36.90 36.00 36.00 36.00 4.33 560
11/14/2012 +0.20 / +0.56% 36.00 36.00 36.00 36.00 36.00 4.33 500
11/13/2012 -0.20 / -0.56% 35.90 35.90 35.80 35.80 35.80 4.30 240
11/12/2012 0.00 / 0.00% 36.00 36.00 35.00 36.00 36.00 4.33 900
11/9/2012 -1.40 / -3.74% 36.50 36.50 36.00 36.00 36.00 4.33 1,840
11/8/2012 +0.50 / +1.36% 36.00 37.40 36.00 37.40 37.40 4.49 210
11/7/2012 +0.90 / +2.50% 36.90 36.90 36.90 36.90 36.90 4.43 10
11/6/2012 0.00 / 0.00% 35.70 36.00 35.70 36.00 36.00 4.33 720
11/5/2012 -0.90 / -2.44% 36.00 36.00 36.00 36.00 36.00 4.33 140
11/2/2012 -1.90 / -4.90% 36.90 36.90 36.90 36.90 36.90 4.43 220
11/1/2012 +1.80 / +4.86% 35.50 38.80 35.50 38.80 38.80 4.66 210
10/31/2012 -1.00 / -2.63% 37.00 37.00 36.50 37.00 37.00 4.45 380
10/30/2012 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 4.57 0
10/29/2012 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 4.57 10
10/26/2012 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 4.57 0
10/25/2012 -1.50 / -3.80% 37.60 38.00 37.60 38.00 38.00 4.57 260
10/24/2012 +1.50 / +3.95% 39.50 39.50 39.50 39.50 39.50 4.75 10
10/23/2012 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 4.57 0
10/22/2012 +1.00 / +2.70% 38.00 38.00 38.00 38.00 38.00 4.57 10
10/19/2012 0.00 / 0.00% 38.00 38.00 37.00 37.00 37.00 4.45 510
10/18/2012 -1.00 / -2.63% 37.00 37.00 37.00 37.00 37.00 4.45 60
10/17/2012 -0.50 / -1.30% 37.10 38.00 37.00 38.00 38.00 4.57 660
10/16/2012 -3.20 / -7.67% 38.00 38.50 38.00 38.50 38.50 4.63 160
10/15/2012 -0.20 / -0.48% 41.80 41.80 40.50 41.70 41.70 4.42 900
10/12/2012 0.00 / 0.00% 42.00 43.00 41.90 41.90 41.90 4.45 3,360
10/11/2012 -0.10 / -0.24% 41.90 41.90 41.50 41.90 41.90 4.45 500,200
10/10/2012 +0.50 / +1.20% 41.00 42.00 41.00 42.00 42.00 4.46 90
IMP News
29/04 IMP: Update Internal regulation on corporate governance
28/04 IMP: Update charter
10/04 IMP: Link to the Annual Report 2024
04/04 IMP: Approval of the 2025 credit limit
04/04 IMP: Approval of the purchase of D&O Insurance
Related Companies
Volume Price Change
AGP  1,900 39.60 4.76%
BCP  150,000 10.00 -11.50%
BIO  800 12.00 -4.76%
CDP  12,700 11.00 1.85%
CNC  0 33.50 0.00%
DBD  22,400 50.40 0.80%
DBM  0 26.40 0.00%
DBT  6,700 11.40 0.00%
DCL  424,800 40.60 0.50%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,747.17 -6.57/-0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.