Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2014	+1.50 / +3.57%	43.40	43.70	42.20	43.50	43.50	8.65	52,950
11/17/2014	+1.50 / +3.70%	40.00	42.00	40.00	42.00	42.00	8.35	65,660
11/14/2014	+0.60 / +1.50%	39.90	40.50	39.50	40.50	40.50	8.06	38,070
11/13/2014	+0.30 / +0.76%	39.60	39.90	39.50	39.90	39.90	7.94	23,850
11/12/2014	+0.10 / +0.25%	39.60	39.60	39.50	39.60	39.60	7.88	23,240
11/11/2014	-0.20 / -0.50%	39.80	39.90	39.30	39.50	39.50	7.86	10,380
11/10/2014	+0.20 / +0.51%	39.40	39.90	39.40	39.70	39.70	7.90	5,690
11/7/2014	-0.20 / -0.50%	39.90	39.90	39.50	39.50	39.50	7.86	10,590
11/6/2014	+0.20 / +0.51%	39.70	39.80	39.30	39.70	39.70	7.90	21,100
11/5/2014	+0.20 / +0.51%	39.50	39.50	39.20	39.50	39.50	7.86	17,900
11/4/2014	-0.10 / -0.25%	39.50	39.50	39.20	39.30	39.30	7.82	6,800
11/3/2014	+0.40 / +1.03%	39.00	39.50	38.90	39.40	39.40	7.84	15,640
10/31/2014	+1.70 / +4.56%	37.90	39.00	37.30	39.00	39.00	7.76	8,220
10/30/2014	-0.30 / -0.80%	37.60	38.00	37.30	37.30	37.30	7.42	14,320
10/29/2014	0.00 / 0.00%	37.50	37.60	37.50	37.60	37.60	7.48	8,590
10/28/2014	0.00 / 0.00%	36.80	37.60	36.80	37.60	37.60	7.48	6,540
10/27/2014	-0.40 / -1.05%	37.90	38.10	37.60	37.60	37.60	7.48	20,180
10/24/2014	0.00 / 0.00%	38.00	38.00	37.40	38.00	38.00	7.56	3,640
10/23/2014	-0.20 / -0.52%	38.00	38.00	37.40	38.00	38.00	7.56	3,580
10/22/2014	+0.30 / +0.79%	37.90	38.40	37.20	38.20	38.20	7.60	23,150
10/21/2014	-0.20 / -0.52%	38.30	38.30	37.50	37.90	37.90	7.54	26,850
10/20/2014	+0.20 / +0.53%	38.00	38.20	37.80	38.10	38.10	7.58	26,170
10/17/2014	+0.20 / +0.53%	38.00	38.10	37.60	37.90	37.90	7.54	42,470
10/16/2014	-0.30 / -0.79%	38.00	38.10	37.70	37.70	37.70	7.50	20,210
10/15/2014	0.00 / 0.00%	38.00	38.80	37.80	38.00	38.00	7.56	13,410
10/14/2014	-0.40 / -1.04%	38.40	38.50	38.00	38.00	38.00	7.56	74,230
10/13/2014	-0.70 / -1.79%	39.00	39.00	38.40	38.40	38.40	7.64	33,820
10/10/2014	-1.20 / -2.98%	39.30	39.40	39.00	39.10	39.10	7.78	478,490
10/9/2014	+1.00 / +2.54%	39.50	40.30	39.00	40.30	40.30	8.02	15,970
10/8/2014	-1.00 / -2.48%	40.00	40.00	39.00	39.30	39.30	7.82	33,650

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	6,600	44.00	0.00%
BCP	4,100	11.20	-5.08%
BIO	900	13.70	0.00%
CDP	2,800	10.80	1.89%
CNC	1,100	37.90	-2.57%
DBD	351,000	50.40	1.31%
DBM	400	31.70	6.73%
DBT	1,200	11.95	1.27%
DCL	223,800	24.15	0.00%