Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2015	0.00 / 0.00%	39.40	39.40	38.50	39.40	38.83	8.17	8,240
11/16/2015	-0.60 / -1.50%	40.00	40.00	39.30	39.40	39.55	8.17	8,420
11/13/2015	-0.30 / -0.74%	40.00	40.00	39.50	40.00	39.92	8.29	7,140
11/12/2015	+0.20 / +0.50%	40.50	40.50	39.90	40.30	40.30	8.35	1,260
11/11/2015	-0.10 / -0.25%	40.20	40.50	40.00	40.10	40.00	8.31	1,650
11/10/2015	-0.20 / -0.50%	40.10	40.50	40.00	40.20	40.22	8.33	1,790
11/9/2015	-0.60 / -1.46%	40.40	40.50	40.40	40.40	40.43	8.38	5,030
11/6/2015	+0.50 / +1.23%	40.50	41.00	40.50	41.00	40.59	8.50	1,010
11/5/2015	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.75	8.40	210
11/4/2015	-0.50 / -1.20%	40.60	41.00	40.50	41.00	40.74	8.50	1,350
11/3/2015	-0.50 / -1.19%	41.00	41.50	41.00	41.50	41.25	8.60	4,620
11/2/2015	+0.20 / +0.48%	41.10	42.00	40.60	42.00	40.90	8.71	13,570
10/30/2015	-1.20 / -2.79%	43.00	43.00	41.10	41.80	41.35	8.67	3,410
10/29/2015	+1.80 / +4.37%	41.20	43.00	41.20	43.00	41.57	8.91	8,010
10/28/2015	-0.30 / -0.72%	41.50	42.00	41.20	41.20	41.83	8.54	5,020
10/27/2015	0.00 / 0.00%	41.10	41.50	41.00	41.50	41.16	8.60	3,790
10/26/2015	+0.20 / +0.48%	41.30	41.50	41.30	41.50	41.40	8.60	1,430
10/23/2015	0.00 / 0.00%	41.00	41.50	41.00	41.30	41.21	8.56	4,780
10/22/2015	0.00 / 0.00%	41.00	41.30	41.00	41.30	41.16	8.56	7,920
10/21/2015	0.00 / 0.00%	41.00	41.30	40.60	41.30	40.85	8.56	9,940
10/20/2015	+0.30 / +0.73%	41.50	41.50	40.90	41.30	41.42	8.56	11,300
10/19/2015	+0.20 / +0.49%	41.00	41.00	40.80	41.00	40.95	8.50	2,580
10/16/2015	-0.70 / -1.69%	41.50	41.50	40.80	40.80	41.08	8.46	6,840
10/15/2015	+0.50 / +1.22%	42.00	42.00	40.00	41.50	41.87	8.60	9,220
10/14/2015	-0.90 / -2.15%	41.60	41.60	41.00	41.00	41.16	8.50	7,580
10/13/2015	+1.20 / +2.95%	40.70	41.90	40.70	41.90	40.84	8.69	59,480
10/12/2015	-0.10 / -0.25%	41.00	41.00	40.70	40.70	40.85	8.44	3,220
10/9/2015	-0.20 / -0.49%	40.80	41.90	40.60	40.80	40.75	8.46	9,030
10/8/2015	-0.50 / -1.20%	41.50	42.00	41.00	41.00	41.38	8.50	350
10/7/2015	+0.50 / +1.22%	42.50	42.50	40.60	41.50	41.22	8.60	7,570

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	3,200	44.60	0.90%
BCP	300	11.00	0.00%
BIO	2,000	13.90	2.96%
CDP	200	10.70	1.90%
CNC	200	37.50	1.90%
DBD	190,100	52.00	0.00%
DBM	0	35.70	0.00%
DBT	37,000	11.95	0.42%
DCL	1,036,100	27.00	1.12%