Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	14.97	200
11/15/2018	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.75	14.97	1,930
11/14/2018	0.00 / 0.00%	51.40	51.50	50.50	50.50	51.22	14.82	410
11/13/2018	+0.10 / +0.20%	50.50	50.60	50.50	50.50	50.53	14.82	18,340
11/12/2018	-0.60 / -1.18%	51.00	51.00	50.40	50.40	50.83	14.79	2,420
11/9/2018	-0.20 / -0.39%	50.10	51.00	50.10	51.00	50.55	14.97	270
11/8/2018	+0.50 / +0.99%	50.70	51.20	50.70	51.20	51.07	15.03	2,330
11/7/2018	-1.20 / -2.31%	51.90	51.90	50.70	50.70	51.30	14.88	200
11/6/2018	+1.30 / +2.57%	51.00	51.90	51.00	51.90	51.45	15.23	80
11/5/2018	-0.40 / -0.78%	50.60	50.60	50.60	50.60	50.60	14.85	270
11/2/2018	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	14.97	23,340
11/1/2018	0.00 / 0.00%	50.60	52.00	50.60	52.00	51.89	15.26	4,760
10/31/2018	+0.50 / +0.97%	51.90	52.00	51.90	52.00	51.95	15.26	10,010
10/30/2018	-0.40 / -0.77%	51.70	51.90	50.30	51.50	51.83	15.12	24,060
10/29/2018	-0.10 / -0.19%	51.00	51.90	50.40	51.90	51.03	15.23	31,410
10/26/2018	0.00 / 0.00%	51.00	52.90	51.00	52.00	52.62	15.26	20,010
10/25/2018	0.00 / 0.00%	53.30	53.30	49.90	52.00	50.21	15.26	31,570
10/24/2018	-0.50 / -0.95%	51.50	52.00	51.40	52.00	51.73	15.26	3,050
10/23/2018	+0.50 / +0.96%	51.70	52.50	51.10	52.50	51.74	15.41	24,180
10/22/2018	-0.90 / -1.70%	52.00	52.20	52.00	52.00	52.02	15.26	9,880
10/19/2018	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	15.53	0
10/18/2018	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	15.53	0
10/17/2018	-0.10 / -0.19%	52.90	53.90	51.70	52.90	53.72	15.53	20,030
10/16/2018	0.00 / 0.00%	52.50	53.00	52.50	53.00	52.51	15.56	3,790
10/15/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	15.56	35,010
10/12/2018	+1.00 / +1.92%	53.20	53.20	52.00	53.00	53.07	15.56	3,090
10/11/2018	-1.30 / -2.44%	52.50	52.50	51.50	52.00	51.60	15.26	64,850
10/10/2018	-0.60 / -1.11%	53.30	53.30	53.30	53.30	53.30	15.64	6,000
10/9/2018	+0.70 / +1.32%	53.00	53.90	53.00	53.90	53.54	15.82	11,020
10/8/2018	+0.20 / +0.38%	52.70	53.20	52.50	53.20	52.67	15.62	4,310

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	6,700	40.10	0.00%
BCP	100	11.10	2.78%
BIO	1,500	13.50	3.85%
CDP	100	10.80	-0.92%
CNC	1,000	36.10	-7.20%
DBD	97,100	50.60	0.40%
DBM	0	27.60	0.00%
DBT	3,300	11.90	-0.83%
DCL	634,500	25.30	1.20%