Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	+0.40 / +0.72%	55.90	57.70	55.90	56.30	56.53	25.03	13,100
11/14/2023	-0.10 / -0.18%	57.00	57.00	55.90	55.90	56.26	24.86	12,800
11/13/2023	-1.60 / -2.78%	56.80	57.60	55.50	56.00	56.22	24.90	14,000
11/10/2023	-0.40 / -0.69%	57.00	57.90	57.00	57.60	57.26	25.61	4,700
11/9/2023	+0.10 / +0.17%	57.90	58.40	57.10	58.00	57.76	25.79	11,400
11/8/2023	-0.10 / -0.17%	58.00	58.00	57.50	57.90	57.73	25.75	14,400
11/7/2023	-0.50 / -0.85%	58.00	58.50	57.50	58.00	57.89	25.79	7,300
11/6/2023	-0.10 / -0.17%	59.00	59.70	58.50	58.50	58.87	26.01	10,200
11/3/2023	-0.40 / -0.68%	59.00	59.50	58.60	58.60	58.95	26.06	2,100
11/2/2023	+2.00 / +3.51%	57.00	59.50	57.00	59.00	57.77	26.24	16,000
11/1/2023	-0.30 / -0.52%	55.20	57.20	55.20	57.00	56.71	25.35	2,800
10/31/2023	-0.30 / -0.52%	57.70	57.70	56.00	57.30	56.97	25.48	18,300
10/30/2023	-0.10 / -0.17%	57.00	57.80	56.80	57.60	57.42	25.61	6,000
10/27/2023	-0.20 / -0.35%	58.00	58.00	57.00	57.70	57.51	25.66	11,600
10/26/2023	-3.00 / -4.93%	60.40	60.40	56.70	57.90	57.37	25.75	32,300
10/25/2023	+0.40 / +0.66%	60.20	61.00	60.00	60.90	60.53	27.08	5,900
10/24/2023	+0.30 / +0.50%	60.40	61.00	60.20	60.50	60.38	26.90	8,900
10/23/2023	-0.80 / -1.31%	61.00	61.00	60.00	60.20	60.72	26.77	6,800
10/20/2023	-1.50 / -2.40%	61.50	62.90	60.50	61.00	61.24	27.12	31,900
10/19/2023	+0.50 / +0.81%	62.50	63.90	61.00	62.50	62.70	27.79	31,500
10/18/2023	-1.30 / -2.05%	63.30	63.70	62.00	62.00	62.90	27.57	8,000
10/17/2023	-1.20 / -1.86%	64.80	65.00	63.30	63.30	64.08	28.15	17,900
10/16/2023	-0.40 / -0.62%	64.10	64.80	64.10	64.50	64.35	28.68	11,900
10/13/2023	-0.10 / -0.15%	64.20	64.90	64.00	64.90	64.35	28.86	14,300
10/12/2023	+0.30 / +0.46%	64.50	65.00	64.40	65.00	64.77	28.90	23,600
10/11/2023	-0.30 / -0.46%	64.00	65.00	64.00	64.70	64.44	28.77	24,500
10/10/2023	0.00 / 0.00%	66.00	66.00	64.70	65.00	65.37	28.90	21,800
10/9/2023	+0.40 / +0.62%	64.60	65.00	64.60	65.00	64.81	28.90	7,700
10/6/2023	+0.60 / +0.94%	62.50	64.70	62.50	64.60	63.46	28.73	16,300
10/5/2023	-1.20 / -1.84%	64.00	66.00	64.00	64.00	64.25	28.46	21,300

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,200	43.50	-1.14%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	48,500	11.20	1.82%
CNC	1,500	36.30	0.00%
DBD	324,400	55.00	0.18%
DBM	1,100	28.90	-0.34%
DBT	600	11.80	0.00%
DCL	2,262,400	28.00	-6.98%