Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2022	+0.30 / +0.65%	46.95	47.90	46.50	46.50	47.01	19.41	13,100
11/14/2022	-0.80 / -1.70%	44.10	47.10	44.10	46.20	46.40	19.28	7,700
11/11/2022	+0.50 / +1.08%	45.00	48.50	45.00	47.00	46.82	19.62	8,600
11/10/2022	-2.50 / -5.10%	48.00	49.00	46.50	46.50	47.28	19.41	6,100
11/9/2022	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.45	9,100
11/8/2022	-2.00 / -3.92%	49.00	50.00	49.00	49.00	49.23	20.45	3,000
11/7/2022	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.42	21.29	1,500
11/4/2022	-2.50 / -4.63%	52.00	52.00	51.50	51.50	51.81	21.50	9,500
11/3/2022	-0.10 / -0.18%	53.70	54.00	53.00	54.00	53.57	22.54	42,700
11/2/2022	+1.10 / +2.08%	53.00	54.10	53.00	54.10	53.06	22.58	3,400
11/1/2022	-0.20 / -0.38%	53.00	53.00	53.00	53.00	53.00	22.12	5,200
10/31/2022	-2.20 / -3.97%	55.40	55.40	53.20	53.20	53.71	22.21	3,000
10/28/2022	0.00 / 0.00%	55.40	55.40	55.20	55.40	55.30	23.12	600
10/27/2022	-0.60 / -1.07%	56.00	56.00	53.40	55.40	55.36	23.12	4,400
10/26/2022	0.00 / 0.00%	56.00	56.20	56.00	56.00	56.02	23.37	9,300
10/25/2022	-1.00 / -1.75%	54.50	57.00	53.50	56.00	56.18	23.37	3,800
10/24/2022	-0.50 / -0.87%	56.70	57.00	55.50	57.00	56.42	23.79	5,500
10/21/2022	0.00 / 0.00%	56.30	57.50	56.30	57.50	57.23	24.00	1,900
10/20/2022	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.00	1,800
10/19/2022	+0.30 / +0.52%	56.50	57.50	56.50	57.50	57.18	24.00	9,200
10/18/2022	+0.10 / +0.18%	57.50	58.50	57.20	57.20	57.67	23.88	5,100
10/17/2022	-0.40 / -0.70%	57.00	57.10	56.00	57.10	56.94	23.83	4,700
10/14/2022	-1.00 / -1.71%	58.00	58.20	57.50	57.50	57.63	24.00	10,200
10/13/2022	-1.50 / -2.50%	59.00	61.00	58.50	58.50	59.23	24.42	10,000
10/12/2022	-0.40 / -0.66%	60.30	60.40	59.50	60.00	59.93	25.04	900
10/11/2022	-0.10 / -0.17%	60.40	60.40	60.40	60.40	60.40	25.21	200
10/10/2022	-0.50 / -0.82%	62.00	62.00	60.50	60.50	60.88	25.25	400
10/7/2022	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	25.46	0
10/6/2022	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	25.46	100
10/5/2022	0.00 / 0.00%	61.90	62.00	61.80	62.00	61.93	25.88	3,800

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	4,500	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,569,600	33.60	-4.27%