Closing price on 11/11/2010
|
|
Open |
58.00 |
High |
58.00 |
Low |
58.00 |
Volume |
2,000 |
Split-adjusted Price |
4.91 |
|
|
IMP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/11/2010
|
-0.50 / -0.85%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
4.91
|
2,000
|
|
11/10/2010
|
-0.50 / -0.85%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
4.95
|
500
|
|
11/9/2010
|
+0.50 / +0.85%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
4.99
|
5,000
|
|
11/8/2010
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
4.95
|
10,580
|
|
11/5/2010
|
+1.50 / +2.63%
|
57.00
|
58.50
|
57.00
|
58.50
|
58.50
|
4.95
|
5,180
|
|
11/4/2010
|
0.00 / 0.00%
|
56.00
|
57.00
|
55.00
|
57.00
|
57.00
|
4.83
|
1,040
|
|
11/3/2010
|
+2.00 / +3.64%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
4.83
|
100
|
|
11/2/2010
|
0.00 / 0.00%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
4.66
|
70
|
|
11/1/2010
|
-2.00 / -3.51%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
4.66
|
500
|
|
10/29/2010
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
4.83
|
100
|
|
10/28/2010
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
4.83
|
10
|
|
10/27/2010
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
4.83
|
0
|
|
10/26/2010
|
0.00 / 0.00%
|
56.00
|
57.00
|
55.00
|
57.00
|
57.00
|
4.83
|
5,090
|
|
10/25/2010
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
4.83
|
0
|
|
10/22/2010
|
-1.00 / -1.72%
|
58.00
|
58.00
|
57.00
|
57.00
|
57.00
|
4.83
|
1,200
|
|
10/21/2010
|
-0.50 / -0.85%
|
56.00
|
58.00
|
56.00
|
58.00
|
58.00
|
4.91
|
1,030
|
|
10/20/2010
|
-1.00 / -1.68%
|
57.00
|
58.50
|
57.00
|
58.50
|
58.50
|
4.95
|
3,200
|
|
10/19/2010
|
0.00 / 0.00%
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
5.04
|
0
|
|
10/18/2010
|
+2.50 / +4.39%
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
5.04
|
660
|
|
10/15/2010
|
0.00 / 0.00%
|
57.00
|
57.00
|
56.50
|
57.00
|
57.00
|
4.83
|
670
|
|
10/14/2010
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
4.83
|
170
|
|
10/13/2010
|
-3.00 / -5.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
4.83
|
220
|
|
10/12/2010
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
5.08
|
0
|
|
10/11/2010
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
5.08
|
0
|
|
10/8/2010
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
5.08
|
0
|
|
10/7/2010
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
5.08
|
0
|
|
10/6/2010
|
-0.50 / -0.83%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
5.08
|
900
|
|
10/5/2010
|
+1.50 / +2.54%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
5.12
|
1,730
|
|
10/4/2010
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
4.99
|
0
|
|
10/1/2010
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
4.99
|
500
|
|
|