Friday, June 6, 2025 5:20:51 AM - Markets open
VN-INDEX 1,342.09 -3.65/-0.27%
HNX-INDEX 231.19 +0.36/+0.16%
UPCOM-INDEX 98.87 -0.14/-0.14%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
52.00 +0.30/+0.58%
3:09:13 PM
Closing price on 11/10/2017
62.90 0.00/0.00%
Open 63.00
High 63.00
Low 62.30
Volume 4,200
Split-adjusted Price 15.93

Create Alert at: 49 55 58 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2017 0.00 / 0.00% 63.00 63.00 62.30 62.90 62.86 15.93 4,200
11/9/2017 -0.10 / -0.16% 63.50 63.50 62.90 62.90 63.46 15.93 11,550
11/8/2017 -0.50 / -0.79% 62.50 63.50 62.50 63.00 63.18 15.96 4,780
11/7/2017 +0.30 / +0.47% 63.50 63.50 62.90 63.50 63.24 16.09 4,080
11/6/2017 +0.70 / +1.12% 62.00 63.20 62.00 63.20 62.22 16.01 17,310
11/3/2017 0.00 / 0.00% 62.00 62.50 61.80 62.50 62.11 15.83 17,420
11/2/2017 0.00 / 0.00% 62.80 62.80 62.30 62.50 62.63 15.83 14,850
11/1/2017 +0.20 / +0.32% 62.30 62.60 62.30 62.50 62.37 15.83 6,510
10/31/2017 0.00 / 0.00% 61.60 62.50 61.60 62.30 62.10 15.78 8,470
10/30/2017 -1.20 / -1.89% 63.00 63.00 62.10 62.30 62.43 15.78 20,920
10/27/2017 +0.20 / +0.32% 62.40 63.70 62.40 63.50 63.04 16.09 2,300
10/26/2017 -0.20 / -0.31% 63.00 63.90 62.30 63.30 62.53 16.03 12,410
10/25/2017 +0.50 / +0.79% 63.00 63.50 63.00 63.50 63.04 16.09 12,040
10/24/2017 -0.10 / -0.16% 63.00 63.50 62.50 63.00 63.08 15.96 11,240
10/23/2017 -0.80 / -1.25% 64.20 64.50 63.00 63.10 63.38 15.98 16,930
10/20/2017 -2.00 / -3.03% 64.90 65.00 63.90 63.90 64.67 16.19 18,740
10/19/2017 +2.40 / +3.78% 63.50 66.50 63.00 65.90 65.42 16.69 28,600
10/18/2017 0.00 / 0.00% 63.50 63.50 63.50 63.50 63.50 16.09 4,220
10/17/2017 0.00 / 0.00% 63.50 63.90 63.50 63.50 63.65 16.09 6,850
10/16/2017 +0.90 / +1.44% 62.50 64.30 62.40 63.50 63.14 16.09 26,210
10/13/2017 -0.10 / -0.16% 62.30 63.00 62.30 62.60 62.58 15.86 1,630
10/12/2017 +0.20 / +0.32% 62.30 62.70 62.20 62.70 62.47 15.88 4,130
10/11/2017 -0.10 / -0.16% 62.60 62.80 62.50 62.50 62.66 15.83 18,450
10/10/2017 0.00 / 0.00% 62.60 62.70 62.60 62.60 62.66 15.86 12,210
10/9/2017 0.00 / 0.00% 62.60 63.00 62.60 62.60 62.69 15.86 7,720
10/6/2017 -0.80 / -1.26% 63.80 63.80 62.60 62.60 62.99 15.86 6,430
10/5/2017 +0.40 / +0.63% 62.80 63.40 62.80 63.40 63.10 16.06 1,230
10/4/2017 -0.50 / -0.79% 62.50 63.70 62.50 63.00 63.31 15.96 5,560
10/3/2017 +0.40 / +0.63% 63.00 63.50 62.50 63.50 63.22 16.09 12,750
10/2/2017 +0.10 / +0.16% 63.00 63.20 62.30 63.10 63.02 15.98 7,030
IMP News
29/04 IMP: Update Internal regulation on corporate governance
28/04 IMP: Update charter
10/04 IMP: Link to the Annual Report 2024
04/04 IMP: Approval of the 2025 credit limit
04/04 IMP: Approval of the purchase of D&O Insurance
Related Companies
Volume Price Change
AGP  600 44.40 0.91%
BCP  1,000 11.80 0.00%
BIO  200 13.80 3.76%
CDP  5,800 10.80 2.86%
CNC  1,100 36.30 0.00%
DBD  203,300 54.20 -3.21%
DBM  2,400 30.40 -14.85%
DBT  400 11.80 0.00%
DCL  251,600 27.35 -1.97%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,342.09 -3.65/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.