Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2014	-1.00 / -2.48%	40.00	40.00	39.00	39.30	39.30	7.82	33,650
10/7/2014	+0.50 / +1.26%	39.70	40.30	39.70	40.30	40.30	8.02	2,740
10/6/2014	-0.70 / -1.73%	40.50	40.50	39.80	39.80	39.80	7.92	21,270
10/3/2014	-1.40 / -3.34%	41.60	41.90	39.90	40.50	40.50	8.06	28,390
10/2/2014	0.00 / 0.00%	42.10	42.10	41.80	41.90	41.90	8.33	27,110
10/1/2014	-0.60 / -1.41%	44.00	44.00	41.80	41.90	41.90	8.33	2,670
9/30/2014	+2.60 / +6.52%	39.90	42.60	37.20	42.50	42.50	8.45	33,480
9/29/2014	-0.90 / -2.21%	40.80	40.80	39.90	39.90	39.90	7.94	19,090
9/26/2014	+1.80 / +4.62%	39.00	41.30	39.00	40.80	40.80	8.12	25,670
9/25/2014	-0.70 / -1.76%	39.10	39.20	38.40	39.00	39.00	7.76	41,810
9/24/2014	-1.20 / -2.93%	40.40	40.40	39.70	39.70	39.70	7.90	22,550
9/23/2014	-0.50 / -1.21%	41.40	41.70	40.90	40.90	40.90	8.14	8,020
9/22/2014	-1.10 / -2.59%	42.50	42.50	41.30	41.40	41.40	8.24	8,150
9/19/2014	+0.20 / +0.47%	42.10	42.50	42.00	42.50	42.50	8.45	4,490
9/18/2014	+0.30 / +0.71%	42.00	42.30	41.60	42.30	42.30	8.41	4,510
9/17/2014	-0.90 / -2.10%	43.00	43.00	42.00	42.00	42.00	8.35	19,930
9/16/2014	-0.10 / -0.23%	43.00	43.00	42.40	42.90	42.90	8.53	7,810
9/15/2014	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.00	8.55	12,670
9/12/2014	0.00 / 0.00%	43.60	43.60	43.40	43.50	43.50	8.65	51,920
9/11/2014	-0.30 / -0.68%	43.50	44.20	43.20	43.50	43.50	8.65	4,960
9/10/2014	+0.30 / +0.69%	43.50	43.80	43.00	43.80	43.80	8.71	3,110
9/9/2014	-0.20 / -0.46%	43.80	45.00	43.00	43.50	43.50	8.65	29,550
9/8/2014	-0.50 / -1.13%	44.20	44.20	43.70	43.70	43.70	8.69	11,640
9/5/2014	0.00 / 0.00%	44.20	44.30	43.80	44.20	44.20	8.79	20,590
9/4/2014	-0.60 / -1.34%	44.50	44.50	44.00	44.20	44.20	8.79	45,850
9/3/2014	-1.00 / -2.18%	45.80	45.80	44.80	44.80	44.80	8.91	55,430
8/29/2014	-0.40 / -0.87%	46.00	46.20	45.80	45.80	45.80	9.11	30,870
8/28/2014	-0.20 / -0.43%	46.40	46.50	46.20	46.20	46.20	9.19	28,100
8/27/2014	-20.10 / -30.23%	47.40	47.40	46.30	46.40	46.40	9.23	76,270
8/26/2014	-0.50 / -0.75%	67.00	67.50	66.00	66.50	66.50	8.82	99,660

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	4,800	43.80	0.23%
BCP	0	11.20	0.00%
BIO	800	14.20	2.90%
CDP	1,000	10.60	-0.93%
CNC	500	36.00	-4.26%
DBD	299,400	50.80	0.79%
DBM	900	36.10	13.52%
DBT	2,400	11.45	-4.18%
DCL	1,006,800	25.60	6.00%