Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2008	+4.00 / +4.60%	83.00	91.00	83.00	91.00	91.00	7.24	27,870
10/7/2008	-4.50 / -4.92%	87.00	87.00	87.00	87.00	87.00	6.92	23,730
10/6/2008	-4.50 / -4.69%	91.50	94.50	91.50	91.50	91.50	7.28	86,480
10/3/2008	-0.50 / -0.52%	99.00	99.00	96.00	96.00	96.00	7.64	12,760
10/2/2008	+4.50 / +4.89%	96.00	96.50	96.00	96.50	96.50	7.68	34,810
10/1/2008	+2.00 / +2.22%	94.50	94.50	92.00	92.00	92.00	7.32	4,200
9/30/2008	0.00 / 0.00%	85.50	90.00	85.50	90.00	90.00	7.16	54,900
9/29/2008	-3.00 / -3.23%	95.00	95.50	90.00	90.00	90.00	7.16	16,200
9/26/2008	0.00 / 0.00%	94.50	94.50	92.00	93.00	93.00	7.40	18,410
9/25/2008	+4.00 / +4.49%	92.00	93.00	91.00	93.00	93.00	7.40	17,500
9/24/2008	-4.50 / -4.81%	95.00	96.00	89.00	89.00	89.00	7.08	8,520
9/23/2008	+4.00 / +4.47%	93.50	93.50	93.50	93.50	93.50	7.44	65,480
9/22/2008	+4.00 / +4.68%	89.50	89.50	89.50	89.50	89.50	7.12	15,010
9/19/2008	+4.00 / +4.91%	81.50	85.50	81.50	85.50	85.50	6.80	11,390
9/18/2008	-4.00 / -4.68%	81.50	86.00	81.50	81.50	81.50	6.49	27,620
9/17/2008	-4.50 / -5.00%	86.00	87.00	85.50	85.50	85.50	6.80	6,600
9/16/2008	-3.00 / -3.23%	94.00	94.00	90.00	90.00	90.00	7.16	12,750
9/15/2008	+3.00 / +3.33%	87.00	93.00	87.00	93.00	93.00	7.40	29,460
9/12/2008	-4.50 / -4.76%	90.00	94.50	90.00	90.00	90.00	7.16	46,010
9/11/2008	-4.50 / -4.55%	94.50	95.00	94.50	94.50	94.50	7.52	28,650
9/10/2008	-5.00 / -4.81%	100.00	101.00	99.00	99.00	99.00	7.88	22,670
9/9/2008	+1.00 / +0.97%	103.00	105.00	103.00	104.00	104.00	8.28	36,660
9/8/2008	0.00 / 0.00%	103.00	103.00	101.00	103.00	103.00	8.20	45,550
9/5/2008	+4.00 / +4.04%	95.00	103.00	95.00	103.00	103.00	8.20	39,420
9/4/2008	0.00 / 0.00%	98.00	99.00	97.00	99.00	99.00	7.88	31,260
9/3/2008	-5.00 / -4.81%	99.00	109.00	99.00	99.00	99.00	7.88	52,810
8/29/2008	-4.00 / -3.70%	103.00	105.00	103.00	104.00	104.00	8.28	19,720
8/28/2008	-3.00 / -2.70%	109.00	111.00	108.00	108.00	108.00	8.59	3,740
8/27/2008	0.00 / 0.00%	112.00	112.00	111.00	111.00	111.00	8.83	11,100
8/26/2008	-2.00 / -1.77%	111.00	116.00	111.00	111.00	111.00	8.83	77,170

<<Previous 30 days Next 30 days>>

IMP News

14/10	IMP: Announcement of the change of listing
11/10	IMP: Decision on the change of listing
10/10	IMP: Change in the 33rd Business Registration Certificate
04/10	IMP: Record date for collecting shareholders’ written opinions
03/10	IMP: Record date for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AGP	4,400	39.80	-0.25%
BCP	0	10.70	0.00%
BIO	900	18.00	-14.69%
CDP	0	10.10	0.00%
CNC	7,800	32.10	4.22%
DBD	88,800	48.70	-1.62%
DBM	0	28.30	0.00%
DBT	3,900	12.15	-1.22%
DCL	367,400	25.85	0.78%