Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	-2.20 / -3.97%	55.40	55.40	53.20	53.20	53.71	22.21	3,000
10/28/2022	0.00 / 0.00%	55.40	55.40	55.20	55.40	55.30	23.12	600
10/27/2022	-0.60 / -1.07%	56.00	56.00	53.40	55.40	55.36	23.12	4,400
10/26/2022	0.00 / 0.00%	56.00	56.20	56.00	56.00	56.02	23.37	9,300
10/25/2022	-1.00 / -1.75%	54.50	57.00	53.50	56.00	56.18	23.37	3,800
10/24/2022	-0.50 / -0.87%	56.70	57.00	55.50	57.00	56.42	23.79	5,500
10/21/2022	0.00 / 0.00%	56.30	57.50	56.30	57.50	57.23	24.00	1,900
10/20/2022	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.00	1,800
10/19/2022	+0.30 / +0.52%	56.50	57.50	56.50	57.50	57.18	24.00	9,200
10/18/2022	+0.10 / +0.18%	57.50	58.50	57.20	57.20	57.67	23.88	5,100
10/17/2022	-0.40 / -0.70%	57.00	57.10	56.00	57.10	56.94	23.83	4,700
10/14/2022	-1.00 / -1.71%	58.00	58.20	57.50	57.50	57.63	24.00	10,200
10/13/2022	-1.50 / -2.50%	59.00	61.00	58.50	58.50	59.23	24.42	10,000
10/12/2022	-0.40 / -0.66%	60.30	60.40	59.50	60.00	59.93	25.04	900
10/11/2022	-0.10 / -0.17%	60.40	60.40	60.40	60.40	60.40	25.21	200
10/10/2022	-0.50 / -0.82%	62.00	62.00	60.50	60.50	60.88	25.25	400
10/7/2022	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	25.46	0
10/6/2022	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	25.46	100
10/5/2022	0.00 / 0.00%	61.90	62.00	61.80	62.00	61.93	25.88	3,800
10/4/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	25.88	7,500
10/3/2022	0.00 / 0.00%	60.90	62.00	60.90	62.00	61.60	25.88	9,000
9/30/2022	0.00 / 0.00%	61.50	62.10	61.50	62.00	61.97	25.88	15,100
9/29/2022	-1.70 / -2.67%	63.10	63.20	62.00	62.00	62.88	25.88	400
9/28/2022	+2.20 / +3.58%	61.50	63.70	61.50	63.70	61.72	26.59	19,900
9/27/2022	0.00 / 0.00%	61.50	61.60	61.50	61.50	61.51	25.67	10,300
9/26/2022	-0.40 / -0.65%	61.90	62.00	61.50	61.50	61.91	25.67	5,700
9/23/2022	-0.10 / -0.16%	62.00	62.00	61.90	61.90	62.00	25.84	2,800
9/22/2022	-0.50 / -0.80%	62.00	62.00	61.50	62.00	61.98	25.88	3,100
9/21/2022	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.96	26.09	1,400
9/20/2022	+2.00 / +3.28%	62.00	63.10	62.00	63.00	62.97	26.30	3,200

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	700	38.00	1.33%
BCP	0	10.70	0.00%
BIO	0	13.70	0.00%
CDP	100	14.10	-1.40%
CNC	100	32.50	2.85%
DBD	100	50.40	0.80%
DBM	100	25.80	14.67%
DBT	10,900	10.95	0.92%
DCL	1,416,600	39.00	-4.65%