Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	-0.30 / -0.72%	41.50	42.00	41.20	41.20	41.83	8.54	5,020
10/27/2015	0.00 / 0.00%	41.10	41.50	41.00	41.50	41.16	8.60	3,790
10/26/2015	+0.20 / +0.48%	41.30	41.50	41.30	41.50	41.40	8.60	1,430
10/23/2015	0.00 / 0.00%	41.00	41.50	41.00	41.30	41.21	8.56	4,780
10/22/2015	0.00 / 0.00%	41.00	41.30	41.00	41.30	41.16	8.56	7,920
10/21/2015	0.00 / 0.00%	41.00	41.30	40.60	41.30	40.85	8.56	9,940
10/20/2015	+0.30 / +0.73%	41.50	41.50	40.90	41.30	41.42	8.56	11,300
10/19/2015	+0.20 / +0.49%	41.00	41.00	40.80	41.00	40.95	8.50	2,580
10/16/2015	-0.70 / -1.69%	41.50	41.50	40.80	40.80	41.08	8.46	6,840
10/15/2015	+0.50 / +1.22%	42.00	42.00	40.00	41.50	41.87	8.60	9,220
10/14/2015	-0.90 / -2.15%	41.60	41.60	41.00	41.00	41.16	8.50	7,580
10/13/2015	+1.20 / +2.95%	40.70	41.90	40.70	41.90	40.84	8.69	59,480
10/12/2015	-0.10 / -0.25%	41.00	41.00	40.70	40.70	40.85	8.44	3,220
10/9/2015	-0.20 / -0.49%	40.80	41.90	40.60	40.80	40.75	8.46	9,030
10/8/2015	-0.50 / -1.20%	41.50	42.00	41.00	41.00	41.38	8.50	350
10/7/2015	+0.50 / +1.22%	42.50	42.50	40.60	41.50	41.22	8.60	7,570
10/6/2015	-0.60 / -1.44%	43.60	43.60	41.00	41.00	42.91	8.50	16,290
10/5/2015	-0.30 / -0.72%	41.00	41.60	41.00	41.60	41.09	8.62	3,870
10/2/2015	-0.50 / -1.18%	41.00	42.00	40.60	41.90	41.11	8.69	5,230
10/1/2015	-0.50 / -1.17%	42.90	42.90	41.50	42.40	42.57	8.79	8,880
9/30/2015	+2.30 / +5.67%	40.50	42.90	40.50	42.90	40.64	8.89	12,550
9/29/2015	-0.40 / -0.98%	40.70	40.70	40.60	40.60	40.69	8.42	2,040
9/28/2015	-0.10 / -0.24%	40.40	41.00	40.40	41.00	40.68	8.50	590
9/25/2015	-0.20 / -0.48%	41.00	41.10	41.00	41.10	41.07	8.52	7,500
9/24/2015	-0.10 / -0.24%	41.00	41.30	40.80	41.30	41.02	8.56	6,460
9/23/2015	-0.10 / -0.24%	41.00	41.40	41.00	41.40	41.07	8.58	560
9/22/2015	0.00 / 0.00%	42.00	42.00	41.50	41.50	41.88	8.60	1,170
9/21/2015	+0.40 / +0.97%	42.00	42.00	41.00	41.50	41.57	8.60	5,220
9/18/2015	-0.10 / -0.24%	41.20	42.20	41.10	41.10	41.67	8.52	120
9/17/2015	-0.80 / -1.90%	41.20	41.20	41.20	41.20	41.20	8.54	240

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	6,300	42.00	-3.89%
BCP	0	11.20	0.00%
BIO	1,400	14.10	0.71%
CDP	0	10.60	0.00%
CNC	9,300	36.60	2.23%
DBD	222,200	51.60	1.57%
DBM	0	35.70	0.00%
DBT	0	11.90	0.00%
DCL	619,200	25.70	1.98%