Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2016	0.00 / 0.00%	61.50	61.50	61.10	61.50	61.31	13.33	9,900
10/25/2016	0.00 / 0.00%	61.50	62.50	61.10	61.50	61.63	13.33	33,570
10/24/2016	-1.10 / -1.76%	60.30	63.50	60.30	61.50	62.18	13.33	20,730
10/21/2016	-0.20 / -0.32%	64.00	64.00	62.60	62.60	63.07	13.57	18,060
10/20/2016	+0.30 / +0.48%	64.00	64.00	62.80	62.80	63.29	13.61	9,070
10/19/2016	0.00 / 0.00%	63.50	64.20	62.50	62.50	62.94	13.54	37,020
10/18/2016	-2.00 / -3.10%	64.40	64.70	62.50	62.50	63.56	13.54	15,120
10/17/2016	-0.60 / -0.92%	65.10	65.20	64.50	64.50	64.90	13.98	4,530
10/14/2016	-1.90 / -2.84%	66.70	67.00	65.00	65.10	65.77	14.11	29,160
10/13/2016	+2.00 / +3.08%	65.80	67.00	65.00	67.00	65.85	14.52	19,180
10/12/2016	-1.00 / -1.52%	66.00	66.00	64.70	65.00	65.28	14.09	20,020
10/11/2016	-0.50 / -0.75%	66.80	66.80	65.20	66.00	65.84	14.30	17,240
10/10/2016	+1.00 / +1.53%	67.00	67.00	65.50	66.50	66.06	14.41	58,010
10/7/2016	+1.50 / +2.34%	65.00	66.00	64.00	65.50	65.09	14.19	69,340
10/6/2016	-1.00 / -1.54%	65.00	65.00	63.80	64.00	64.15	13.87	26,530
10/5/2016	-0.50 / -0.76%	65.50	65.50	64.60	65.00	64.97	14.09	8,650
10/4/2016	-0.40 / -0.61%	67.90	67.90	64.20	65.50	65.73	14.19	17,480
10/3/2016	+1.30 / +2.01%	65.50	67.70	65.50	65.90	66.47	14.28	78,200
9/30/2016	+2.10 / +3.36%	64.00	64.90	63.00	64.60	64.37	14.00	59,900
9/29/2016	+0.10 / +0.16%	61.30	63.50	61.20	62.50	62.88	13.54	35,910
9/28/2016	0.00 / 0.00%	62.40	62.60	62.00	62.40	62.27	13.52	15,160
9/27/2016	+0.20 / +0.32%	62.20	62.50	61.80	62.40	62.17	13.52	31,190
9/26/2016	+0.40 / +0.65%	61.80	62.40	60.50	62.20	61.23	13.48	28,990
9/23/2016	-1.20 / -1.90%	62.00	62.50	61.50	61.80	61.82	13.39	38,340
9/22/2016	-0.40 / -0.63%	63.40	63.40	63.00	63.00	63.12	13.65	45,830
9/21/2016	+0.10 / +0.16%	63.50	63.50	63.00	63.40	63.20	13.74	36,170
9/20/2016	+0.30 / +0.48%	63.00	63.50	62.60	63.30	63.16	13.72	28,040
9/19/2016	+0.50 / +0.80%	63.50	63.50	62.50	63.00	63.17	13.65	19,710
9/16/2016	+0.50 / +0.81%	62.00	64.00	62.00	62.50	63.04	13.54	81,270
9/15/2016	0.00 / 0.00%	62.00	62.50	61.70	62.00	61.98	13.44	23,040

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	8,600	44.00	1.62%
BCP	0	11.00	0.00%
BIO	1,100	13.60	14.29%
CDP	1,500	10.70	0.00%
CNC	7,100	34.00	-3.95%
DBD	107,900	49.85	0.00%
DBM	400	30.00	13.64%
DBT	1,100	11.85	1.28%
DCL	254,300	24.00	-1.23%