Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	+0.40 / +0.66%	60.20	61.00	60.00	60.90	60.53	60.90	5,900
10/24/2023	+0.30 / +0.50%	60.40	61.00	60.20	60.50	60.38	60.50	8,900
10/23/2023	-0.80 / -1.31%	61.00	61.00	60.00	60.20	60.72	60.20	6,800
10/20/2023	-1.50 / -2.40%	61.50	62.90	60.50	61.00	61.24	61.00	31,900
10/19/2023	+0.50 / +0.81%	62.50	63.90	61.00	62.50	62.70	62.50	31,500
10/18/2023	-1.30 / -2.05%	63.30	63.70	62.00	62.00	62.90	62.00	8,000
10/17/2023	-1.20 / -1.86%	64.80	65.00	63.30	63.30	64.08	63.30	17,900
10/16/2023	-0.40 / -0.62%	64.10	64.80	64.10	64.50	64.35	64.50	11,900
10/13/2023	-0.10 / -0.15%	64.20	64.90	64.00	64.90	64.35	64.90	14,300
10/12/2023	+0.30 / +0.46%	64.50	65.00	64.40	65.00	64.77	65.00	23,600
10/11/2023	-0.30 / -0.46%	64.00	65.00	64.00	64.70	64.44	64.70	24,500
10/10/2023	0.00 / 0.00%	66.00	66.00	64.70	65.00	65.37	65.00	21,800
10/9/2023	+0.40 / +0.62%	64.60	65.00	64.60	65.00	64.81	65.00	7,700
10/6/2023	+0.60 / +0.94%	62.50	64.70	62.50	64.60	63.46	64.60	16,300
10/5/2023	-1.20 / -1.84%	64.00	66.00	64.00	64.00	64.25	64.00	21,300
10/4/2023	-0.50 / -0.71%	70.30	70.30	69.00	69.50	69.82	65.24	17,300
10/3/2023	+0.20 / +0.29%	70.00	71.00	68.70	70.00	69.90	65.71	24,400
10/2/2023	+1.80 / +2.65%	70.00	70.00	69.00	69.80	69.63	65.52	30,300
9/29/2023	+1.00 / +1.49%	67.90	68.00	67.00	68.00	67.59	63.83	8,001
9/28/2023	-0.80 / -1.18%	67.80	67.80	66.10	67.00	66.79	62.89	6,400
9/27/2023	-0.40 / -0.59%	68.50	68.50	66.40	67.80	66.96	63.64	27,202
9/26/2023	+0.10 / +0.15%	68.10	68.50	67.60	68.20	68.19	64.02	10,301
9/25/2023	-1.60 / -2.30%	69.60	70.00	67.20	68.10	68.62	63.92	34,802
9/22/2023	-1.40 / -1.97%	71.90	71.90	69.10	69.70	69.96	65.43	24,801
9/21/2023	-0.90 / -1.25%	72.00	72.50	71.00	71.10	71.37	66.74	12,002
9/20/2023	+0.10 / +0.14%	72.80	72.80	71.60	72.00	71.79	67.58	13,300
9/19/2023	-0.10 / -0.14%	72.00	73.50	71.50	71.90	72.20	67.49	23,800
9/18/2023	+0.60 / +0.84%	71.40	73.90	71.40	72.00	71.83	67.58	11,400
9/15/2023	+0.40 / +0.56%	71.70	71.70	71.10	71.40	71.39	67.02	12,000
9/14/2023	+0.40 / +0.57%	71.20	71.80	70.40	71.00	70.68	66.65	28,000

<<Previous 30 days Next 30 days>>

IMP News

27/05	IMP: Plan for 2023 stock dividend payment
27/05	IMP: Selection of audit firm
27/05	IMP: Change in personnel
27/05	IMP: Bank loan
03/05	IMP: Update the amended charter

More News

Related Companies

	Volume	Price	Change
AGP	600	40.00	-0.50%
BCP	0	11.00	0.00%
BIO	1,400	17.00	3.03%
CDP	13,100	11.60	-6.45%
CNC	25,900	30.50	0.00%
DBD	184,700	40.00	-1.84%
DBM	200	26.60	-11.33%
DBT	5,000	13.05	-2.61%
DCL	154,300	28.70	0.00%