Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2018	+0.50 / +0.93%	53.00	54.50	53.00	54.20	53.97	15.76	43,950
10/1/2018	+1.70 / +3.27%	52.00	54.00	52.00	53.70	53.64	15.61	33,560
9/28/2018	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.21	15.12	672,885
9/27/2018	+1.00 / +1.90%	52.50	53.80	52.50	53.50	53.48	15.55	119,450
9/26/2018	0.00 / 0.00%	53.00	53.00	52.20	52.50	52.44	15.26	4,100
9/25/2018	+0.50 / +0.96%	52.90	52.90	52.50	52.50	52.70	15.26	310
9/24/2018	-0.90 / -1.70%	53.00	53.00	52.00	52.00	52.10	15.12	54,640
9/21/2018	+0.40 / +0.76%	53.80	54.00	52.00	52.90	53.34	15.38	40,060
9/20/2018	-0.50 / -0.94%	52.00	52.50	51.90	52.50	52.08	15.26	113,060
9/19/2018	+1.00 / +1.92%	52.40	54.00	52.40	53.00	53.95	15.41	41,040
9/18/2018	0.00 / 0.00%	51.50	52.00	51.50	52.00	51.98	15.12	3,540
9/17/2018	0.00 / 0.00%	51.70	52.00	51.30	52.00	51.63	15.12	32,910
9/14/2018	-0.20 / -0.38%	52.20	52.50	52.00	52.00	52.03	15.12	30,310
9/13/2018	-0.30 / -0.57%	51.20	52.20	51.20	52.20	51.81	15.17	6,640
9/12/2018	+0.30 / +0.57%	52.20	53.70	52.20	52.50	53.54	15.26	35,340
9/11/2018	+0.20 / +0.38%	52.40	52.40	52.20	52.20	52.31	15.17	2,810
9/10/2018	-0.40 / -0.76%	52.40	52.40	51.80	52.00	52.00	15.12	11,250
9/7/2018	+0.40 / +0.77%	52.40	52.40	52.40	52.40	52.40	15.23	10
9/6/2018	0.00 / 0.00%	52.00	52.00	51.90	52.00	51.95	15.12	5,890
9/5/2018	-0.40 / -0.76%	53.00	54.00	52.00	52.00	52.80	15.12	75,190
9/4/2018	0.00 / 0.00%	52.20	52.50	52.20	52.40	52.33	15.23	1,790
8/31/2018	+0.80 / +1.55%	51.40	52.40	51.30	52.40	52.34	15.23	1,280
8/30/2018	-0.40 / -0.77%	52.90	53.00	51.60	51.60	52.29	15.00	8,070
8/29/2018	0.00 / 0.00%	52.00	52.00	51.90	52.00	51.98	15.12	53,070
8/28/2018	0.00 / 0.00%	51.40	52.00	51.40	52.00	51.90	15.12	6,570
8/27/2018	0.00 / 0.00%	51.40	52.00	51.30	52.00	51.34	15.12	7,090
8/24/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	15.12	6,500
8/23/2018	+0.50 / +0.97%	52.00	52.00	51.80	52.00	51.95	15.12	6,160
8/22/2018	+0.20 / +0.39%	51.30	52.00	51.30	51.50	51.53	14.97	530
8/21/2018	-0.70 / -1.35%	52.00	52.00	51.30	51.30	51.65	14.91	130

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	3,800	42.50	-0.93%
BCP	0	12.60	0.00%
BIO	200	12.60	0.00%
CDP	11,100	9.80	-1.01%
CNC	1,200	36.30	0.28%
DBD	120,100	55.60	-1.24%
DBM	0	29.80	0.00%
DBT	20,000	12.90	0.78%
DCL	219,700	22.50	-1.96%